Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $23,130.20000 $442,178,613,943.00000 $10,490,242,793.00000 -3.35 19116962
2 Ethereum (ETH) $1,690.56000 $206,071,701,284.00000 $7,456,505,173.00000 -4.38 121895603
3 Tether (USDT) $1.00156 $66,580,495,714.00000 $19,808,116,179.00000 0.15 66476525454
4 USD Coin (USDC) $1.00146 $54,277,091,275.00000 $1,554,522,420.00000 0.20 54198114090
5 BNB (BNB) $319.20200 $53,243,241,835.00000 $388,101,583.00000 -1.78 166801148
6 Binance USD (BUSD) $1.00144 $17,836,768,120.00000 $770,294,666.00000 0.13 17811195184
7 Cardano (ADA) $0.51247 $17,297,034,564.00000 $262,367,204.00000 -3.80 33752565071
8 XRP (XRP) $0.36418 $16,535,105,761.00000 $361,590,396.00000 -4.03 45404028640
9 Solana (SOL) $40.38620 $14,070,822,707.00000 $216,553,783.00000 -4.50 348406833
10 Polkadot (DOT) $8.76502 $9,989,308,165.00000 $271,797,324.00000 -4.57 1139679429
11 Dogecoin (DOGE) $0.06893 $9,145,225,370.00000 $247,120,358.00000 -1.17 132670764300
12 Avalanche (AVAX) $27.35250 $7,793,355,815.00000 $293,191,518.00000 -5.75 284922693
13 Multi Collateral DAI (DAI) $1.00143 $7,503,329,659.00000 $86,101,741.00000 0.17 7492636237
14 Polygon (MATIC) $0.88614 $7,120,378,592.00000 $184,408,477.00000 -3.99 8035303943
15 Terra (LUNA) $1.96113 $6,773,136,695.00000 $1,683,305,791.00000 -7.29 3453685944
16 Shiba Inu (SHIB) $0.00001 $6,581,082,682.00000 $329,734,711.00000 -2.98 549063278876302
17 (+1) TRON (TRX) $0.06891 $6,368,335,237.00000 $111,126,692.00000 -1.79 92413677310
18 (-1) Uniswap (UNI) $8.26232 $6,160,308,921.00000 $90,067,721.00000 -6.68 745590771
19 Wrapped Bitcoin (WBTC) $23,116.50000 $5,566,638,881.00000 $109,876,027.00000 -3.37 240808
20 Ethereum Classic (ETC) $36.56930 $4,982,887,101.00000 $309,152,168.00000 -2.79 136258789
21 UNUS SED LEO (LEO) $4.79351 $4,572,784,256.00000 $3,277,080.00000 -1.90 953954130
22 Litecoin (LTC) $58.90620 $4,176,762,307.00000 $146,442,295.00000 -6.18 70905369
23 (+1) Chainlink (LINK) $8.65969 $4,066,588,356.00000 $282,345,079.00000 -0.44 469599970
24 (-1) FTX Token (FTT) $29.77010 $4,007,012,476.00000 $24,924,877.00000 -5.93 134598602
25 NEAR Protocol (NEAR) $5.27321 $3,982,140,934.00000 $157,535,843.00000 -4.21 755164038
26 Crypto.com Coin (CRO) $0.14430 $3,645,502,443.00000 $10,651,419.00000 -3.61 25263013692
27 Stellar (XLM) $0.12300 $3,103,535,188.00000 $71,721,040.00000 -10.13 25233045146
28 (+2) Flow (FLOW) $2.95129 $3,058,126,735.00000 $108,356,142.00000 0.58 1036200000
29 (-1) Monero (XMR) $157.34700 $2,857,220,778.00000 $65,906,101.00000 -5.53 18158750
30 (-1) Cosmos (ATOM) $11.20760 $2,784,573,612.00000 $122,017,871.00000 -4.87 248453201
31 Bitcoin Cash (BCH) $135.55300 $2,594,577,871.00000 $62,169,124.00000 -5.87 19140744
32 (+1) Bitcoin BEP2 (BTCB) $23,113.60000 $2,431,234,874.00000 $1,251,441,765.00000 -3.49 105187
33 (-1) Algorand (ALGO) $0.34591 $2,403,892,399.00000 $44,007,416.00000 -4.41 6949410317
34 VeChain (VET) $0.03026 $2,194,412,269.00000 $38,080,452.00000 -4.47 72511146418
35 Filecoin (FIL) $8.03075 $2,068,268,732.00000 $258,104,885.00000 -9.72 257543547
36 Internet Computer (ICP) $7.83262 $1,957,725,678.00000 $57,310,808.00000 -6.10 249945100
37 Decentraland (MANA) $1.01681 $1,883,564,641.00000 $75,937,843.00000 -5.87 1852428197
38 (+1) The Sandbox (SAND) $1.29172 $1,658,644,307.00000 $109,282,508.00000 -4.01 1284059808
39 (-1) Tezos (XTZ) $1.80043 $1,628,734,344.00000 $19,400,455.00000 -4.51 904637050
40 THETA (THETA) $1.53693 $1,536,927,274.00000 $67,806,947.00000 -5.74 1000000000
41 (+2) Quant (QNT) $124.51300 $1,503,211,637.00000 $21,911,837.00000 -1.51 12072738
42 Axie Infinity (AXS) $17.55820 $1,450,205,341.00000 $34,006,376.00000 -5.94 82594082
43 (-2) Elrond (EGLD) $62.28520 $1,431,308,301.00000 $28,395,805.00000 -4.52 22979911
44 Frax (FRAX) $1.00096 $1,427,368,826.00000 $326,805.00000 0.50 1425995664
45 Aave (AAVE) $97.98040 $1,370,192,858.00000 $51,271,622.00000 -4.52 13984352
46 (+1) TrueUSD (TUSD) $1.00072 $1,208,425,690.00000 $35,925,065.00000 0.20 1207559026
47 (-1) EOS (EOS) $1.17341 $1,169,500,067.00000 $93,490,471.00000 -6.32 996666366
48 (+5) Zcash (ZEC) $76.11350 $1,142,100,298.00000 $131,382,354.00000 3.56 15005225
49 (-1) Bitcoin SV (BSV) $59.58500 $1,140,294,326.00000 $12,055,778.00000 -4.78 19137270
50 (-1) Hedera Hashgraph (HBAR) $0.07412 $1,099,471,550.00000 $17,345,418.00000 -5.30 14832756028
51 (+1) OKB (OKB) $17.85900 $1,071,538,411.00000 $962,575.00000 -0.54 60000000
52 (-1) Helium (HNT) $8.55933 $1,055,850,335.00000 $10,349,695.00000 -5.49 123356637
53 (-3) Maker (MKR) $1,075.71000 $1,051,644,461.00000 $16,422,582.00000 -6.43 977631
54 KuCoin Token (KCS) $10.52830 $1,035,769,294.00000 $3,235,808.00000 -1.42 98379861
55 (+5) The Graph (GRT) $0.14010 $966,698,264.00000 $52,271,432.00000 -7.00 6900000000
56 Pax Dollar (USDP) $1.00164 $947,194,896.00000 $2,852,882.00000 0.17 945642940
57 Fantom (FTM) $0.36390 $926,114,145.00000 $103,834,563.00000 -4.01 2545006273
58 (-3) IOTA (MIOTA) $0.32706 $909,083,305.00000 $6,378,528.00000 -6.33 2779530283
59 (-1) THORChain (RUNE) $2.69619 $891,599,176.00000 $113,013,448.00000 -8.05 330688061
60 (-1) Chiliz (CHZ) $0.14603 $876,227,699.00000 $56,084,082.00000 -3.18 6000387493
61 (+1) Klaytn (KLAY) $0.28269 $843,474,028.00000 $9,435,789.00000 -3.72 2983736612
62 (-1) eCash (XEC) $0.00004 $834,145,282.00000 $3,400,142.00000 -4.58 19137392173303
63 Neo (NEO) $11.06510 $780,517,320.00000 $18,092,179.00000 -6.53 70538831
64 (+2) Neutrino USD (USDN) $0.98457 $696,927,552.00000 $107,617.00000 -0.18 707852722
65 (-1) Lido DAO (LDO) $2.21343 $692,695,472.00000 $10,561,438.00000 -8.99 312951154
66 (-1) Curve DAO Token (CRV) $1.31051 $686,879,885.00000 $24,521,060.00000 -8.11 524130448
67 (+3) Basic Attention Token (BAT) $0.44834 $670,783,325.00000 $29,222,717.00000 3.49 1496166510
68 (-1) Huobi Token (HT) $4.35185 $669,839,313.00000 $4,920,778.00000 -0.95 153920626
69 (-1) Waves (WAVES) $5.79467 $631,710,388.00000 $91,834,343.00000 -6.26 109015816
70 (-1) Stacks (STX) $0.47503 $630,540,208.00000 $1,858,458.00000 -5.75 1327370318
71 (+3) PAX Gold (PAXG) $1,792.32000 $608,829,316.00000 $6,424,696.00000 0.66 339687
72 PancakeSwap (CAKE) $4.31341 $606,298,470.00000 $15,115,024.00000 -3.46 140561453
73 Enjin Coin (ENJ) $0.66809 $598,871,458.00000 $18,777,260.00000 -4.64 896399956
74 (-3) Loopring (LRC) $0.44685 $594,366,489.00000 $36,885,056.00000 -6.99 1330119710
75 (+1) Dash (DASH) $53.28170 $578,509,918.00000 $58,416,036.00000 -1.73 10857581
76 (+4) Mina (MINA) $0.91905 $574,489,392.00000 $39,623,211.00000 3.34 625093819
77 (-2) Zilliqa (ZIL) $0.04320 $567,963,409.00000 $39,475,711.00000 -5.01 13146479527
78 (+3) Kava (KAVA) $2.27276 $559,184,417.00000 $51,475,265.00000 3.23 246037085
79 Oasis Network (ROSE) $0.10528 $529,260,024.00000 $80,316,096.00000 -0.19 5027383223
80 (-2) Kusama (KSM) $60.00960 $508,287,431.00000 $28,083,053.00000 -8.09 8470098
81 (-4) Decred (DCR) $35.15010 $500,952,667.00000 $3,448,944.00000 -6.30 14251833
82 Bitcoin Gold (BTG) $28.16770 $493,326,986.00000 $1,276,791.00000 -4.77 17513924
83 Celo (CELO) $1.07892 $492,647,566.00000 $9,812,808.00000 -4.65 456611349
84 (+1) Arweave (AR) $14.37100 $479,913,773.00000 $11,994,865.00000 -4.01 33394701
85 (+1) DeFiChain (DFI) $0.93156 $475,783,978.00000 $1,636,348.00000 -4.89 510738161
86 (+3) Convex Finance (CVX) $6.98331 $464,165,685.00000 $194,453.00000 -5.92 66467890
87 (+3) 1inch Network (1INCH) $0.80558 $460,519,740.00000 $27,995,569.00000 -3.80 571659867
88 (-4) Trust Wallet Token (TWT) $1.10190 $459,107,878.00000 $6,356,714.00000 -5.02 416649900
89 (-1) NEM (XEM) $0.04958 $446,232,442.00000 $4,535,759.00000 -5.46 8999999999
90 Celsius (CEL) $1.84730 $441,251,581.00000 $4,273,665.00000 20.08 238863520
91 (-4) Synthetix (SNX) $3.82861 $439,683,026.00000 $38,779,690.00000 -6.72 114841533
92 (+6) Nexo (NEXO) $0.78212 $437,989,702.00000 $3,463,423.00000 2.07 560000011
93 (-1) Compound (COMP) $59.67440 $429,497,974.00000 $23,202,173.00000 -5.58 7197354
94 (-3) Holo (HOT) $0.00247 $427,949,412.00000 $6,714,436.00000 -6.86 173342974127
95 Fei Protocol (FEI) $0.99161 $421,429,962.00000 $222,657.00000 0.09 424996178
96 Gnosis (GNO) $162.10300 $418,159,697.00000 $1,158,252.00000 -3.59 2579588
97 (-3) Gala (GALA) $0.05962 $416,008,400.00000 $88,313,338.00000 -3.17 6977205436
98 (-5) Qtum (QTUM) $3.97543 $414,560,400.00000 $10,443,238.00000 -5.11 104280648
99 (+1) XinFin Network (XDC) $0.03281 $403,295,048.00000 $1,783,955.00000 -0.62 12293293519
100 (-3) yearn.finance (YFI) $11,005.20000 $403,204,855.00000 $25,711,680.00000 -4.50 36638
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc