Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $40,045.80000 $751,667,838,973.00000 $18,872,658,747.00000 0.82 18770200
2 Ethereum (ETH) $2,321.78000 $271,390,399,955.00000 $10,010,300,709.00000 1.33 116889042
3 Tether (USDT) $1.00078 $61,844,959,075.00000 $29,083,155,640.00000 0.00 61796971748
4 Binance Coin (BNB) $314.22800 $52,833,410,405.00000 $656,990,582.00000 0.44 168137036
5 Cardano (ADA) $1.28493 $41,202,331,967.00000 $837,366,533.00000 -0.44 32065792346
6 XRP (XRP) $0.71025 $32,248,148,445.00000 $2,243,647,336.00000 0.19 45404028640
7 USD Coin (USDC) $1.00126 $27,388,528,739.00000 $982,305,579.00000 0.00 27354066325
8 Dogecoin (DOGE) $0.20461 $26,729,461,256.00000 $522,519,547.00000 -0.38 130639341482
9 Polkadot (DOT) $15.12640 $15,337,786,017.00000 $446,471,255.00000 4.60 1013975898
10 Binance USD (BUSD) $1.00048 $12,230,383,403.00000 $720,604,215.00000 0.01 12224571047
11 Uniswap (UNI) $19.30670 $11,340,031,366.00000 $104,617,181.00000 1.91 587363123
12 Bitcoin Cash (BCH) $512.26000 $9,631,803,253.00000 $630,774,933.00000 0.98 18802563
13 Litecoin (LTC) $140.20000 $9,358,670,878.00000 $721,380,259.00000 1.82 66752415
14 (+1) Chainlink (LINK) $19.11250 $8,438,361,085.00000 $360,088,782.00000 -0.01 441509554
15 (-1) Solana (SOL) $29.47450 $8,035,861,262.00000 $85,159,448.00000 4.58 272637428
16 Wrapped Bitcoin (WBTC) $40,011.00000 $7,725,083,808.00000 $138,373,457.00000 0.87 193074
17 (+3) Polygon (MATIC) $1.02165 $6,549,539,322.00000 $371,300,455.00000 0.54 6410735794
18 (+1) Stellar (XLM) $0.27158 $6,347,870,956.00000 $255,766,998.00000 -0.67 23374154497
19 (-2) Ethereum Classic (ETC) $48.87340 $6,296,525,055.00000 $428,103,681.00000 -0.20 128833381
20 (-2) THETA (THETA) $6.01035 $6,010,352,086.00000 $181,914,748.00000 3.44 1000000000
21 (+1) Multi Collateral DAI (DAI) $0.99489 $5,580,508,416.00000 $55,195,120.00000 -0.05 5609201102
22 (-1) Internet Computer (ICP) $40.02640 $5,479,584,160.00000 $61,197,857.00000 -2.46 136899214
23 VeChain (VET) $0.08250 $5,306,087,250.00000 $180,883,708.00000 0.30 64315576989
24 (+5) Terra (LUNA) $11.18670 $4,651,540,067.00000 $63,619,438.00000 17.55 415808319
25 (-1) Filecoin (FIL) $49.41900 $4,534,721,987.00000 $93,105,236.00000 0.43 91760729
26 Monero (XMR) $244.58600 $4,393,371,263.00000 $166,789,590.00000 7.00 17962476
27 (-2) TRON (TRX) $0.06118 $4,383,928,598.00000 $363,132,105.00000 0.37 71659657369
28 (-1) Aave (AAVE) $309.04200 $3,991,036,479.00000 $104,649,314.00000 4.00 12914209
29 (-1) EOS (EOS) $3.88402 $3,711,554,107.00000 $472,378,671.00000 -0.94 955596748
30 (+7) Amp (AMP) $0.07831 $3,306,787,602.00000 $97,252,837.00000 10.04 42227702186
31 (-1) Crypto.com Coin (CRO) $0.12202 $3,082,505,889.00000 $18,158,848.00000 1.28 25263013692
32 (-1) FTX Token (FTT) $32.20700 $3,038,634,286.00000 $13,095,562.00000 2.08 94346958
33 (+1) PancakeSwap (CAKE) $14.82570 $3,000,344,170.00000 $53,254,498.00000 0.26 202374040
34 (+4) Bitcoin BEP2 (BTCB) $40,000.00000 $2,924,398,078.00000 $868,886,717.00000 1.01 73110
35 (-3) Cosmos (ATOM) $11.76570 $2,923,234,532.00000 $123,755,283.00000 -0.03 248453201
36 (+22) The Graph (GRT) $0.60377 $2,847,199,313.00000 $48,285,449.00000 8.00 4715735200
37 (+2) Maker (MKR) $2,794.40000 $2,770,165,311.00000 $29,245,589.00000 4.30 991328
38 (-2) UNUS SED LEO (LEO) $2.81780 $2,688,055,364.00000 $1,198,060.00000 -0.70 953954130
39 (-6) Algorand (ALGO) $0.84305 $2,668,437,525.00000 $43,647,038.00000 -0.98 3165218566
40 (+3) Bitcoin SV (BSV) $138.17700 $2,597,739,614.00000 $104,546,299.00000 2.97 18800120
41 (-6) Axie Infinity (AXS) $42.55820 $2,592,112,203.00000 $727,133,462.00000 -7.61 60907500
42 (-1) Klaytn (KLAY) $1.01411 $2,525,596,097.00000 $612,121.00000 -0.40 2490464751
43 (+1) Neo (NEO) $35.21770 $2,484,216,341.00000 $118,085,469.00000 3.11 70538831
44 (-4) SHIBA INU (SHIB) $0.00001 $2,444,176,432.00000 $153,839,696.00000 -0.43 394796000000000
45 (-3) Tezos (XTZ) $2.82913 $2,416,479,203.00000 $52,337,551.00000 -0.14 854143188
46 (+2) IOTA (MIOTA) $0.82783 $2,300,991,042.00000 $25,026,752.00000 -1.56 2779530283
47 (-2) Compound (COMP) $396.86500 $2,134,959,755.00000 $41,282,682.00000 1.83 5379558
48 (+1) Avalanche (AVAX) $12.31110 $2,122,656,996.00000 $32,861,519.00000 0.10 172418164
49 (-3) TerraUSD (UST) $1.00397 $2,044,518,722.00000 $1,125,785.00000 0.27 2036435741
50 (-3) Fei Protocol (FEI) $1.00134 $2,044,162,687.00000 $10,134,758.00000 -0.35 2041429433
51 (+1) Decred (DCR) $141.44600 $1,862,068,553.00000 $6,199,407.00000 3.26 13164501
52 (+4) Hedera Hashgraph (HBAR) $0.20029 $1,831,593,619.00000 $28,661,469.00000 1.90 9144955365
53 (-2) Counos X (CCXX) $102.44700 $1,827,627,756.00000 $7,191,813.00000 -0.54 17839764
54 (+6) BitTorrent (BTT) $0.00275 $1,812,790,578.00000 $97,171,918.00000 -1.13 659952625000
55 (+2) Huobi Token (HT) $10.74140 $1,803,011,897.00000 $55,311,401.00000 -1.97 167856506
56 (-6) Theta Fuel (TFUEL) $0.33098 $1,754,571,680.00000 $45,712,214.00000 1.10 5301214400
57 (-4) SafeMoon (SAFEMOON) $0.00000 $1,661,446,362.00000 $5,511,478.00000 -1.57 585536366402812
58 (-4) Waves (WAVES) $15.65810 $1,655,980,890.00000 $46,619,256.00000 -1.68 105758968
59 (-4) Elrond (EGLD) $85.43950 $1,640,807,919.00000 $16,452,041.00000 0.73 19204318
60 (-1) Kusama (KSM) $193.55900 $1,639,466,488.00000 $15,907,393.00000 3.94 8470098
61 (+1) Dash (DASH) $156.97900 $1,610,083,501.00000 $190,156,662.00000 1.85 10256706
62 (+6) Quant (QNT) $128.44100 $1,550,629,734.00000 $13,751,656.00000 35.92 12072738
63 (-2) Chiliz (CHZ) $0.25355 $1,494,383,185.00000 $46,340,393.00000 1.78 5893953727
64 NEM (XEM) $0.16216 $1,459,416,359.00000 $30,699,916.00000 1.90 8999999999
65 (-2) Celsius (CEL) $6.00666 $1,434,772,691.00000 $2,152,876.00000 2.26 238863520
66 (+15) THORChain (RUNE) $5.68830 $1,332,558,925.00000 $279,757,466.00000 38.06 234263293
67 (-1) Zcash (ZEC) $106.83500 $1,315,351,464.00000 $159,599,107.00000 2.75 12311981
68 (-3) TrueUSD (TUSD) $1.00067 $1,248,743,633.00000 $18,155,139.00000 -0.01 1247906337
69 (-2) Decentraland (MANA) $0.69831 $1,180,598,026.00000 $39,922,566.00000 2.25 1690654545
70 (-1) Enjin Coin (ENJ) $1.41278 $1,178,722,948.00000 $190,028,641.00000 7.00 834331121
71 (+1) Helium (HNT) $12.36210 $1,141,973,528.00000 $13,871,683.00000 -1.41 92376651
72 (-1) yearn.finance (YFI) $30,105.50000 $1,102,929,746.00000 $64,667,642.00000 0.89 36635
73 (+2) Synthetix (SNX) $9.44278 $1,084,423,327.00000 $18,284,512.00000 3.34 114841533
74 (+2) Holo (HOT) $0.00623 $1,076,461,158.00000 $22,142,592.00000 0.96 172673864848
75 (+5) OKB (OKB) $17.86540 $1,071,925,664.00000 $509,098,603.00000 0.11 60000000
76 (-3) SushiSwap (SUSHI) $8.19640 $1,042,946,118.00000 $97,897,518.00000 -0.68 127244443
77 (-7) Telcoin (TEL) $0.01911 $1,035,203,713.00000 $13,011,287.00000 -1.47 54157110195
78 INO COIN (INO) $5.59184 $1,006,549,672.00000 $598,030.00000 3.04 180003180
79 (-1) Nexo (NEXO) $1.78659 $1,000,490,701.00000 $1,758,509.00000 1.89 560000011
80 (-6) XinFin Network (XDC) $0.08087 $993,411,169.00000 $2,904,596.00000 1.49 12283843217
81 (-4) NEAR Protocol (NEAR) $2.24436 $941,798,591.00000 $18,268,159.00000 3.26 419629299
82 (-3) Zilliqa (ZIL) $0.07695 $888,139,492.00000 $58,318,915.00000 3.75 11541065333
83 (-1) Basic Attention Token (BAT) $0.58413 $869,608,687.00000 $13,495,077.00000 0.40 1488718839
84 Bitcoin Gold (BTG) $46.02680 $806,109,390.00000 $6,886,349.00000 -0.75 17513924
85 (+1) Bancor (BNT) $3.25133 $773,033,844.00000 $8,587,596.00000 0.43 237758931
86 (-1) Harmony (ONE) $0.07331 $757,548,352.00000 $9,865,016.00000 0.77 10333676943
87 (-4) WhiteCoin (XWC) $1.00276 $736,066,708.00000 $5,497,763.00000 -1.36 734043889
88 DeFiChain (DFI) $2.42347 $728,280,238.00000 $586,093.00000 -0.42 300511840
89 (-2) Celo (CELO) $2.70542 $719,586,739.00000 $140,423.00000 3.10 265980036
90 (+1) SwissBorg (CHSB) $0.70194 $701,937,685.00000 $2,225,782.00000 -3.33 1000000000
91 Mdex (MDX) $1.12018 $651,168,764.00000 $436,253.00000 -3.08 581309673
92 (-2) Qtum (QTUM) $6.58371 $648,957,218.00000 $50,669,930.00000 -0.02 98570080
93 Fantom (FTM) $0.25281 $643,393,132.00000 $42,930,593.00000 13.59 2545006273
94 (-2) Ontology (ONT) $0.72907 $640,066,779.00000 $56,861,582.00000 3.69 877927426
95 (-6) DigiByte (DGB) $0.04361 $633,685,480.00000 $5,960,889.00000 0.34 14531714328
96 (+2) 0x (ZRX) $0.74403 $628,960,577.00000 $38,137,930.00000 5.17 845341602
97 (-4) Horizen (ZEN) $55.24220 $627,071,834.00000 $6,449,530.00000 -1.96 11351325
98 (-2) Siacoin (SC) $0.01289 $623,804,942.00000 $19,186,044.00000 3.20 48380422992
99 (-5) Curve DAO Token (CRV) $1.59211 $603,801,667.00000 $230,678.00000 3.32 379247148
100 ICON (ICX) $0.92088 $595,407,184.00000 $55,439,363.00000 6.88 646563614
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc