Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $29,271.20000 $557,551,966,953.00000 $13,351,265,037.00000 -2.78 19047812
2 Ethereum (ETH) $1,986.15000 $240,122,043,542.00000 $7,621,463,644.00000 -1.99 120898128
3 Tether (USDT) $1.00007 $73,280,153,512.00000 $25,588,529,069.00000 0.07 73275094968
4 BNB (BNB) $325.29000 $54,258,671,241.00000 $852,834,368.00000 2.21 166801148
5 USD Coin (USDC) $1.00144 $53,386,869,011.00000 $1,931,480,699.00000 0.11 53310331721
6 XRP (XRP) $0.41084 $18,653,739,654.00000 $664,342,625.00000 -1.87 45404028640
7 Binance USD (BUSD) $1.00177 $18,356,052,922.00000 $1,613,009,071.00000 0.08 18323709016
8 Cardano (ADA) $0.51857 $17,502,943,917.00000 $388,254,446.00000 -3.28 33752565071
9 Solana (SOL) $49.71140 $16,865,522,092.00000 $395,065,144.00000 -4.40 339268744
10 (+1) Polkadot (DOT) $10.03790 $11,191,623,722.00000 $392,077,221.00000 0.31 1114931790
11 (-1) Dogecoin (DOGE) $0.08412 $11,160,135,915.00000 $238,814,606.00000 -1.55 132670764300
12 (+1) Wrapped Bitcoin (WBTC) $29,277.90000 $8,098,340,136.00000 $171,861,794.00000 -2.79 276603
13 (-1) Avalanche (AVAX) $29.48510 $7,941,559,097.00000 $375,646,942.00000 -4.97 269341189
14 TRON (TRX) $0.07756 $7,379,607,524.00000 $548,494,569.00000 0.81 95149701813
15 (+1) Multi Collateral DAI (DAI) $1.00109 $6,578,959,829.00000 $93,821,259.00000 0.04 6571772078
16 (-1) Shiba Inu (SHIB) $0.00001 $6,511,039,864.00000 $347,795,383.00000 -0.06 549063278876302
17 Polygon (MATIC) $0.64478 $5,126,524,341.00000 $337,428,400.00000 -3.24 7950866567
18 Litecoin (LTC) $69.86710 $4,915,223,132.00000 $258,947,714.00000 -1.32 70351094
19 Crypto.com Coin (CRO) $0.18803 $4,750,162,289.00000 $34,635,471.00000 -2.30 25263013692
20 UNUS SED LEO (LEO) $4.95455 $4,726,410,988.00000 $4,673,765.00000 -2.53 953954130
21 NEAR Protocol (NEAR) $5.93536 $4,133,741,759.00000 $158,055,620.00000 -2.86 696459871
22 (+1) Uniswap (UNI) $5.71125 $4,105,462,245.00000 $95,285,830.00000 5.57 718838109
23 (-1) FTX Token (FTT) $29.90780 $4,076,569,187.00000 $19,835,580.00000 -1.83 136304476
24 Bitcoin Cash (BCH) $192.56100 $3,672,425,867.00000 $109,718,787.00000 -2.00 19071500
25 (+1) Monero (XMR) $189.95200 $3,442,906,184.00000 $146,462,822.00000 1.98 18125179
26 (-1) Chainlink (LINK) $7.08017 $3,306,509,152.00000 $160,765,093.00000 -1.88 467009550
27 Stellar (XLM) $0.12953 $3,219,273,707.00000 $53,986,005.00000 -3.63 24853757904
28 Bitcoin BEP2 (BTCB) $29,258.60000 $3,078,013,628.00000 $792,489,407.00000 -2.81 105200
29 (+2) Ethereum Classic (ETC) $22.13790 $2,986,836,837.00000 $187,293,395.00000 6.73 134919359
30 Flow (FLOW) $2.77538 $2,875,845,843.00000 $18,936,905.00000 -3.01 1036200000
31 (-2) Algorand (ALGO) $0.41768 $2,845,746,274.00000 $76,232,829.00000 -4.40 6813256803
32 Cosmos (ATOM) $11.29750 $2,806,909,373.00000 $170,926,725.00000 -0.25 248453201
33 VeChain (VET) $0.03172 $2,040,381,946.00000 $100,038,641.00000 0.84 64315576989
34 (+1) Elrond (EGLD) $91.45590 $2,010,017,586.00000 $30,295,135.00000 0.79 21978006
35 (-1) Decentraland (MANA) $1.04366 $1,924,594,773.00000 $111,155,507.00000 -4.31 1844083905
36 Internet Computer (ICP) $7.81470 $1,827,637,674.00000 $54,954,849.00000 -3.51 233871832
37 Filecoin (FIL) $8.40063 $1,787,191,919.00000 $172,633,840.00000 1.46 212745072
38 Tezos (XTZ) $1.98105 $1,774,324,184.00000 $54,302,023.00000 2.18 895648588
39 (+1) KuCoin Token (KCS) $16.75150 $1,648,007,960.00000 $12,380,095.00000 0.93 98379861
40 (-1) The Sandbox (SAND) $1.30713 $1,604,718,007.00000 $153,414,454.00000 -5.99 1227664778
41 (+1) Hedera Hashgraph (HBAR) $0.09959 $1,477,227,745.00000 $15,730,016.00000 -2.79 14832756028
42 (-1) Zcash (ZEC) $101.58600 $1,467,817,578.00000 $110,648,945.00000 -4.18 14449013
43 (+7) Aave (AAVE) $99.89950 $1,372,740,395.00000 $132,258,901.00000 7.69 13741208
44 (+1) Klaytn (KLAY) $0.47333 $1,344,484,666.00000 $22,863,288.00000 -3.54 2840499661
45 (+1) EOS (EOS) $1.32389 $1,310,972,576.00000 $148,091,440.00000 -0.90 990245164
46 (+1) DeFiChain (DFI) $2.53906 $1,296,793,547.00000 $1,818,913.00000 -1.51 510738161
47 (+1) Axie Infinity (AXS) $21.17920 $1,289,975,092.00000 $78,175,854.00000 -5.87 60907500
48 (-4) Maker (MKR) $1,313.69000 $1,284,304,739.00000 $26,978,978.00000 -7.29 977631
49 THETA (THETA) $1.25523 $1,255,234,473.00000 $66,817,894.00000 -2.34 1000000000
50 (+1) TrueUSD (TUSD) $1.00115 $1,215,496,097.00000 $57,655,562.00000 0.04 1214097084
51 (+2) Fantom (FTM) $0.44556 $1,133,944,553.00000 $404,429,478.00000 3.81 2545006273
52 The Graph (GRT) $0.15916 $1,098,226,180.00000 $34,696,599.00000 -0.26 6900000000
53 (+1) Huobi Token (HT) $6.96876 $1,079,356,926.00000 $14,941,179.00000 -0.31 154885159
54 (+1) TrustNote (TTT) $3.44595 $1,068,245,706.00000 $329,748.00000 -1.39 309999945
55 (+1) THORChain (RUNE) $3.03071 $1,002,220,374.00000 $91,491,514.00000 -0.76 330688061
56 (+2) Bitcoin SV (BSV) $51.03440 $973,100,217.00000 $28,802,975.00000 1.41 19067533
57 (+4) eCash (XEC) $0.00005 $963,010,286.00000 $18,585,618.00000 4.49 19067510923313
58 (+2) Pax Dollar (USDP) $1.00130 $946,869,586.00000 $4,335,695.00000 0.08 945642940
59 (-2) IOTA (MIOTA) $0.33822 $940,101,210.00000 $9,469,586.00000 -0.12 2779530283
60 (-1) Helium (HNT) $7.88983 $933,081,539.00000 $7,199,895.00000 -2.14 118263848
61 (-18) PancakeSwap (CAKE) $4.89757 $906,773,959.00000 $28,394,357.00000 0.92 185147724
62 Quant (QNT) $68.42390 $826,063,581.00000 $11,004,479.00000 -1.54 12072738
63 Neo (NEO) $11.35660 $801,080,017.00000 $70,530,531.00000 3.39 70538831
64 (+6) Loopring (LRC) $0.58086 $772,587,250.00000 $220,820,530.00000 17.00 1330082009
65 (+3) Stacks (STX) $0.58461 $768,616,140.00000 $6,123,752.00000 7.24 1314744053
66 (-1) OKB (OKB) $12.75690 $765,411,375.00000 $1,060,920.00000 3.58 60000000
67 (-3) Nexo (NEXO) $1.30628 $731,518,949.00000 $4,521,751.00000 -3.85 560000011
68 (+1) TerraUSD (UST) $0.06422 $724,336,673.00000 $9,838,892.00000 -7.39 11278951456
69 (+2) Kusama (KSM) $85.12040 $720,978,371.00000 $46,983,001.00000 7.64 8470098
70 (-4) Chiliz (CHZ) $0.11909 $714,601,995.00000 $30,936,959.00000 -3.06 6000378917
71 (-4) Zilliqa (ZIL) $0.05320 $682,057,532.00000 $100,255,088.00000 -3.09 12821430045
72 Dash (DASH) $61.69240 $662,399,360.00000 $74,052,876.00000 -0.28 10737131
73 Convex Finance (CVX) $10.21720 $633,169,426.00000 $1,242,464.00000 -3.00 61970954
74 Waves (WAVES) $5.75383 $623,387,848.00000 $153,658,466.00000 -0.76 108343042
75 (+1) PAX Gold (PAXG) $1,855.80000 $616,782,717.00000 $8,290,619.00000 0.13 332355
76 (-1) Enjin Coin (ENJ) $0.69041 $614,106,697.00000 $22,155,223.00000 -2.83 889481956
77 (+4) Curve DAO Token (CRV) $1.29354 $592,815,329.00000 $57,117,078.00000 3.01 458289826
78 (+1) Celo (CELO) $1.33492 $586,285,082.00000 $21,375,786.00000 1.00 439191694
79 (-2) Basic Attention Token (BAT) $0.39136 $586,248,334.00000 $18,844,222.00000 -2.00 1497974026
80 (-2) Harmony (ONE) $0.04756 $574,290,929.00000 $43,385,938.00000 -2.12 12074784136
81 (-1) Gala (GALA) $0.08186 $571,148,491.00000 $120,335,884.00000 -6.04 6977205436
82 Gnosis (GNO) $212.07600 $547,068,570.00000 $529,210.00000 -1.77 2579588
83 Amp (AMP) $0.01292 $545,651,739.00000 $3,325,973.00000 -1.70 42227702186
84 (+1) Decred (DCR) $37.08830 $520,792,863.00000 $647,303.00000 -2.75 14041972
85 (+2) XinFin Network (XDC) $0.04215 $518,163,466.00000 $4,201,338.00000 -1.63 12293293519
86 (+4) Mina (MINA) $1.00243 $515,918,041.00000 $22,090,830.00000 -0.51 514666854
87 (+2) Arweave (AR) $15.14780 $505,855,499.00000 $10,422,866.00000 -1.99 33394701
88 (+3) Compound (COMP) $71.03410 $505,851,664.00000 $22,224,675.00000 2.02 7121247
89 (-5) Kava (KAVA) $2.56040 $502,881,689.00000 $57,906,658.00000 -6.39 196407683
90 (-4) NEM (XEM) $0.05561 $500,487,332.00000 $9,541,465.00000 -2.25 8999999999
91 (+2) Holo (HOT) $0.00258 $446,440,494.00000 $9,519,741.00000 -0.75 173307771075
92 (+2) GateToken (GT) $5.65242 $442,827,207.00000 $5,713,363.00000 -1.84 78342958
93 (-1) Kadena (KDA) $2.39155 $441,449,605.00000 $13,086,310.00000 -7.86 184587171
94 (-6) Kyber Network (KNC) $2.15130 $441,114,004.00000 $83,015,333.00000 -11.34 205045092
95 Qtum (QTUM) $4.10718 $427,869,107.00000 $46,194,269.00000 0.86 104175804
96 Bitcoin Gold (BTG) $24.35510 $426,553,743.00000 $18,482,031.00000 23.96 17513924
97 (-1) Fei Protocol (FEI) $0.99666 $423,578,397.00000 $879,496.00000 1.08 424996178
98 (+2) WEMIX (WEMIX) $3.43686 $423,536,925.00000 $35,679,947.00000 -0.13 123233682
99 (-1) 1inch Network (1INCH) $0.97448 $404,487,760.00000 $21,876,927.00000 -2.16 415082053
100 (-1) IoTeX (IOTX) $0.03879 $370,128,074.00000 $25,003,390.00000 -7.69 9540779324
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc