Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $10,897.90000 $201,504,846,445.00000 $54,840,200,334.00000 2.26 18490200
2 Ethereum (ETH) $359.27900 $40,459,795,556.00000 $2,863,956,274.00000 2.01 112613952
3 Tether (USDT) $1.00123 $14,727,469,096.00000 $58,240,719,433.00000 0.00 14709331641
4 XRP (XRP) $0.24359 $10,971,826,572.00000 $131,316,490.00000 1.64 45042338912
5 Bitcoin Cash (BCH) $230.10000 $4,261,092,594.00000 $203,996,824.00000 5.10 18518400
6 Polkadot (DOT) $4.29971 $3,946,136,719.00000 $97,169,438.00000 2.52 917768646
7 Binance Coin (BNB) $26.32400 $3,801,351,804.00000 $140,453,507.00000 0.16 144406560
8 Chainlink (LINK) $10.66900 $3,734,157,293.00000 $366,227,297.00000 6.06 350000000
9 (+1) Cardano (ADA) $0.10594 $3,296,190,871.00000 $115,722,873.00000 10.75 31112484646
10 (-1) Bitcoin SV (BSV) $175.72000 $3,253,781,262.00000 $131,264,981.00000 8.68 18516808
11 Crypto.com Coin (CRO) $0.15567 $3,112,858,312.00000 $34,074,876.00000 1.68 19996347032
12 Litecoin (LTC) $46.35000 $3,034,220,646.00000 $197,602,911.00000 1.70 65463220
13 EOS (EOS) $2.59682 $2,430,833,200.00000 $347,859,919.00000 1.70 936081510
14 USD Coin (USDC) $1.00244 $1,997,982,783.00000 $43,836,220.00000 0.11 1993121100
15 TRON (TRX) $0.02667 $1,911,380,076.00000 $217,289,241.00000 1.47 71659657369
16 Monero (XMR) $97.33720 $1,722,721,016.00000 $47,666,113.00000 3.51 17698483
17 Tezos (XTZ) $2.24070 $1,665,533,601.00000 $27,336,228.00000 5.09 743309698
18 Stellar (XLM) $0.07484 $1,546,291,400.00000 $22,499,348.00000 3.24 20661525911
19 Neo (NEO) $20.41650 $1,440,154,696.00000 $132,798,866.00000 -1.85 70538831
20 UNUS SED LEO (LEO) $1.25234 $1,251,714,659.00000 $397,375.00000 1.07 999498893
21 Cosmos (ATOM) $4.95116 $1,230,130,680.00000 $41,419,566.00000 7.69 248453201
22 NEM (XEM) $0.12132 $1,091,868,179.00000 $10,057,568.00000 1.21 8999999999
23 Huobi Token (HT) $4.62436 $987,987,725.00000 $19,710,885.00000 0.73 213648397
24 yearn.finance (YFI) $28,701.00000 $860,096,139.00000 $183,391,634.00000 -3.18 29967
25 (+1) VeChain (VET) $0.01325 $852,156,590.00000 $30,173,170.00000 5.98 64315576989
26 (-1) Uniswap (UNI) $4.59172 $780,591,860.00000 $137,115,368.00000 -4.88 170000000
27 (+1) IOTA (MIOTA) $0.26490 $736,282,462.00000 $3,534,986.00000 3.49 2779530283
28 (-1) Aave (LEND) $0.55300 $718,900,508.00000 $25,930,111.00000 0.42 1299999942
29 Dash (DASH) $68.85460 $668,447,036.00000 $49,255,139.00000 1.08 9708090
30 THETA (THETA) $0.74260 $646,439,038.00000 $17,011,211.00000 10.23 870502690
31 Ethereum Classic (ETC) $5.47964 $637,354,614.00000 $102,417,586.00000 0.08 116313299
32 Multi Collateral DAI (DAI) $1.01095 $604,644,433.00000 $1,483,511.00000 0.14 598095399
33 Zcash (ZEC) $56.95620 $571,974,186.00000 $61,289,360.00000 3.94 10042350
34 UMA (UMA) $10.22150 $560,002,043.00000 $3,910,958.00000 0.90 54786540
35 Maker (MKR) $516.06200 $518,940,259.00000 $1,616,163.00000 3.32 1005577
36 Synthetix Network Token (SNX) $5.05207 $484,813,839.00000 $596,477.00000 -0.19 95963387
37 TrueUSD (TUSD) $1.00105 $474,536,587.00000 $5,244,329.00000 0.00 474041008
38 (+1) OMG Network (OMG) $3.29325 $461,863,810.00000 $44,587,319.00000 10.15 140245398
39 (-1) Ontology (ONT) $0.65863 $460,536,578.00000 $30,437,570.00000 -0.12 699229877
40 OKB (OKB) $6.17529 $370,517,525.00000 $3,078,864.00000 -0.83 60000000
41 HedgeTrade (HEDG) $1.18812 $358,255,135.00000 $100,770.00000 4.81 301531203
42 (-1) Compound (COMP) $135.00800 $345,794,446.00000 $10,271,782.00000 -2.00 2561279
43 (+1) Algorand (ALGO) $0.32518 $344,200,979.00000 $18,025,687.00000 4.03 1058509900
44 (-1) FTX Token (FTT) $3.63770 $343,205,588.00000 $2,684,612.00000 0.48 94346958
45 Basic Attention Token (BAT) $0.23285 $342,072,448.00000 $11,615,552.00000 1.98 1469050288
46 (-4) Dogecoin (DOGE) $0.00270 $340,990,812.00000 $6,452,715.00000 0.65 126273732033
47 (-1) DigiByte (DGB) $0.02444 $331,210,891.00000 $1,100,401.00000 3.39 13551445409
48 (-1) Binance USD (BUSD) $1.00103 $308,311,952.00000 $53,248,160.00000 0.00 307993625
49 BitTorrent (BTT) $0.00031 $304,326,865.00000 $106,667,064.00000 2.25 986714545771
50 (+1) 0x (ZRX) $0.41143 $296,336,259.00000 $14,608,893.00000 6.81 720255196
51 (-3) Celo (CELO) $2.37104 $295,070,428.00000 $1,744,410.00000 -3.54 124447717
52 (-2) Kusama (KSM) $33.53190 $284,018,067.00000 $6,957,722.00000 -0.14 8470098
53 (-1) Energy Web Token (EWT) $8.56514 $257,486,355.00000 $635,136.00000 8.65 30062138
54 (-1) Waves (WAVES) $2.47897 $255,367,775.00000 $7,973,939.00000 2.23 103013494
55 (-1) Loopring (LRC) $0.21880 $251,269,877.00000 $1,227,988.00000 0.65 1148395067
56 (-1) Paxos Standard Token (PAX) $1.00107 $237,253,815.00000 $11,580,948.00000 0.01 237000555
57 Qtum (QTUM) $2.42004 $234,814,016.00000 $37,118,893.00000 2.90 97028804
58 (-2) ICON (ICX) $0.40420 $228,486,433.00000 $5,540,809.00000 -0.68 565281488
59 NXM (NXM) $38.84190 $216,090,429.00000 $7,076,432.00000 -0.34 5563326
60 (-2) Celsius (CEL) $0.90367 $215,854,520.00000 $911,643.00000 -0.72 238863520
61 (-1) Ren (REN) $0.23367 $206,869,466.00000 $7,149,197.00000 -0.88 885305285
62 (-1) Kyber Network (KNC) $1.01638 $201,327,934.00000 $1,477,282.00000 3.73 198083010
63 (-1) ABBC Coin (ABBC) $0.28880 $169,591,080.00000 $8,126,268.00000 0.04 587230742
64 (-1) Hedera Hashgraph (HBAR) $0.03174 $167,882,802.00000 $1,057,227.00000 1.55 5288555020
65 (-1) Zilliqa (ZIL) $0.01591 $166,021,145.00000 $6,470,799.00000 3.40 10433944124
66 (-1) Augur (REP) $14.35260 $157,878,461.00000 $1,897,951.00000 -0.99 11000000
67 (+16) Arweave (AR) $4.65388 $155,414,788.00000 $1,065,934.00000 43.46 33394701
68 (-1) Lisk (LSK) $1.20587 $151,648,039.00000 $991,775.00000 2.73 125757760
69 (-3) SushiSwap (SUSHI) $1.35520 $150,129,276.00000 $23,597,747.00000 -0.76 110780099
70 (-2) ZB Token (ZB) $0.32146 $148,930,022.00000 $125,194.00000 0.36 463288810
71 (-2) Decred (DCR) $11.80650 $141,761,271.00000 $565,581.00000 0.33 12007027
72 (-2) Bitcoin Gold (BTG) $8.06445 $141,240,176.00000 $22,094,499.00000 1.77 17513924
73 Elrond (EGLD) $10.21660 $140,075,583.00000 $4,280,919.00000 1.65 13710605
74 (-3) Enjin Coin (ENJ) $0.17013 $139,710,178.00000 $8,955,404.00000 6.28 821201679
75 (-3) Ocean Protocol (OCEAN) $0.38176 $137,104,497.00000 $3,958,146.00000 3.87 359137273
76 (-1) Band Protocol (BAND) $6.62063 $135,683,471.00000 $32,331,031.00000 0.41 20494033
77 Swipe (SXP) $1.81531 $132,820,723.00000 $152,279,958.00000 38.76 73166934
78 (-4) DFI.Money (YFII) $3,396.81000 $131,103,316.00000 $96,651,206.00000 -2.13 38596
79 (-3) Ampleforth (AMPL) $0.67757 $128,276,546.00000 $926,258.00000 -6.41 189319540
80 (-2) Siacoin (SC) $0.00278 $124,255,419.00000 $741,867.00000 1.04 44743552992
81 (-1) Terra (LUNA) $0.32127 $123,943,989.00000 $167,770.00000 3.37 385797896
82 (-3) Revain (REV) $0.01057 $121,338,235.00000 $144,639.00000 0.15 11484410729
83 (-2) Decentraland (MANA) $0.07966 $116,512,883.00000 $1,535,109.00000 3.50 1462553988
84 (+1) Nano (NANO) $0.86771 $115,621,315.00000 $4,122,816.00000 9.94 133248297
85 (-1) Aragon (ANT) $3.42736 $113,590,262.00000 $390,052.00000 0.65 33142159
86 (-4) Solana (SOL) $3.08992 $112,464,363.00000 $5,369,513.00000 1.59 36397197
87 (-1) Phala.Network (PHA) $0.10931 $109,309,599.00000 $4,877,663.00000 -1.33 999999999
88 Balancer (BAL) $15.20310 $105,567,467.00000 $15,559,064.00000 1.49 6943831
89 (-2) Nervos Network (CKB) $0.00504 $104,222,573.00000 $1,227,022.00000 -2.93 20672637593
90 (-1) Bytom (BTM) $0.07110 $103,668,493.00000 $4,775,449.00000 2.05 1458132931
91 (+2) NEST Protocol (NEST) $0.06330 $103,323,263.00000 $12,199,947.00000 14.29 1632225876
92 (-2) Bitcoin Diamond (BCD) $0.55346 $103,216,930.00000 $273,046.00000 2.76 186492898
93 (-2) Ravencoin (RVN) $0.01436 $101,169,643.00000 $1,610,080.00000 1.11 7044525000
94 (+2) Golem (GNT) $0.10182 $100,864,827.00000 $3,090,945.00000 10.16 990670000
95 (-1) Quant (QNT) $8.11426 $97,961,357.00000 $464,490.00000 -0.39 12072738
96 (-1) Blockstack (STX) $0.15511 $95,911,426.00000 $876,541.00000 1.75 618340700
97 Serum (SRM) $1.84683 $92,341,633.00000 $7,444,052.00000 0.18 50000000
98 (-6) THORChain (RUNE) $0.58119 $92,078,335.00000 $7,433,263.00000 10.51 158432088
99 (-1) IOST (IOST) $0.00591 $89,569,545.00000 $13,889,817.00000 3.87 15159913934
100 (-1) JUST (JST) $0.03880 $87,694,063.00000 $142,843,946.00000 2.23 2260326706
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc