Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $12,790.00000 $236,740,438,146.00000 $9,259,309,222.00000 4.97 18509825
2 Ethereum (ETH) $395.87800 $44,695,052,032.00000 $3,237,031,721.00000 4.76 112901088
3 Tether (USDT) $1.00049 $15,614,737,216.00000 $10,395,344,921.00000 -0.03 15607118421
4 XRP (XRP) $0.25806 $11,654,502,192.00000 $370,161,281.00000 4.47 45162407484
5 Bitcoin Cash (BCH) $266.22800 $4,935,204,868.00000 $453,710,530.00000 6.47 18537506
6 Binance Coin (BNB) $30.69000 $4,431,839,498.00000 $182,937,552.00000 4.28 144406560
7 Chainlink (LINK) $11.28740 $3,950,590,678.00000 $368,117,551.00000 8.95 350000000
8 Polkadot (DOT) $4.22640 $3,905,820,150.00000 $123,772,060.00000 6.29 924147456
9 (+1) Litecoin (LTC) $55.05990 $3,612,697,923.00000 $737,029,296.00000 12.91 65613941
10 (-1) Cardano (ADA) $0.10718 $3,334,729,823.00000 $76,944,408.00000 3.10 31112484646
11 Bitcoin SV (BSV) $167.58400 $3,106,347,184.00000 $101,543,221.00000 4.85 18536058
12 USD Coin (USDC) $1.00077 $2,669,225,960.00000 $196,570,655.00000 0.10 2667173764
13 (+1) EOS (EOS) $2.63645 $2,469,509,895.00000 $472,375,129.00000 3.22 936678498
14 (+1) Monero (XMR) $124.46200 $2,205,486,350.00000 $67,967,253.00000 2.75 17720149
15 (-2) Crypto.com Coin (CRO) $0.09871 $2,023,635,345.00000 $28,937,702.00000 -6.08 20500456621
16 HEX (HEX) $0.00546 $1,959,166,424.00000 $1,304,603.00000 0.82 358580945328
17 (-1) TRON (TRX) $0.02710 $1,941,872,001.00000 $198,579,389.00000 2.52 71659657369
18 Stellar (XLM) $0.08555 $1,776,733,706.00000 $64,508,947.00000 3.09 20767794207
19 (-2) Tezos (XTZ) $2.18239 $1,627,551,959.00000 $37,270,469.00000 2.35 745767269
20 (-1) Cosmos (ATOM) $5.39073 $1,339,344,817.00000 $41,434,746.00000 1.01 248453201
21 (-1) Neo (NEO) $18.56750 $1,309,728,004.00000 $95,603,551.00000 4.99 70538831
22 UNUS SED LEO (LEO) $1.23763 $1,237,005,195.00000 $652,113.00000 1.58 999498893
23 (-2) Wrapped Bitcoin (WBTC) $12,804.10000 $1,206,110,604.00000 $37,177,372.00000 4.80 94197
24 (-2) NEM (XEM) $0.10547 $949,238,628.00000 $12,515,074.00000 3.51 8999999999
25 (-2) Huobi Token (HT) $4.51234 $947,566,999.00000 $37,075,717.00000 1.29 209994599
26 (-2) Multi Collateral DAI (DAI) $1.00851 $876,992,261.00000 $27,706,521.00000 0.07 869589167
27 (-2) IOTA (MIOTA) $0.28390 $789,116,943.00000 $6,703,238.00000 5.26 2779530283
28 (-1) Dash (DASH) $75.92470 $740,020,631.00000 $88,077,406.00000 2.95 9746775
29 (-3) VeChain (VET) $0.01143 $735,012,986.00000 $28,027,264.00000 2.90 64315576989
30 (-2) Zcash (ZEC) $64.76330 $660,276,331.00000 $125,956,226.00000 5.31 10195225
31 (-1) Ethereum Classic (ETC) $5.41126 $629,401,875.00000 $122,540,484.00000 4.02 116313299
32 (-1) Binance USD (BUSD) $0.99927 $589,924,608.00000 $127,534,916.00000 -0.06 590356517
33 Maker (MKR) $584.37000 $587,629,108.00000 $2,546,536.00000 4.76 1005577
34 (-2) THETA (THETA) $0.66426 $578,239,809.00000 $6,654,510.00000 9.10 870502690
35 (+1) OMG Network (OMG) $3.33604 $467,864,037.00000 $22,265,443.00000 2.74 140245398
36 (-2) UMA (UMA) $8.20934 $453,216,470.00000 $10,245,322.00000 2.16 55207448
37 (+1) Ontology (ONT) $0.55756 $420,759,601.00000 $27,222,249.00000 3.97 754650770
38 (-1) yearn.finance (YFI) $13,688.90000 $410,224,315.00000 $128,307,396.00000 1.99 29968
39 (+1) TrueUSD (TUSD) $0.99930 $390,205,140.00000 $9,101,456.00000 -0.06 390480080
40 (-5) Filecoin (FIL) $26.05320 $381,378,122.00000 $28,649,463.00000 -12.84 14638433
41 (-2) Synthetix Network Token (SNX) $3.64889 $372,187,959.00000 $1,350,610.00000 3.17 102000214
42 FTX Token (FTT) $3.79228 $357,789,989.00000 $4,860,993.00000 4.32 94346958
43 BitTorrent (BTT) $0.00034 $337,163,576.00000 $67,920,977.00000 1.35 989986307813
44 (+1) Dogecoin (DOGE) $0.00265 $335,905,132.00000 $10,906,227.00000 1.69 126563220951
45 (-1) Algorand (ALGO) $0.31107 $329,273,708.00000 $19,820,387.00000 4.58 1058509900
46 Waves (WAVES) $3.14369 $324,424,534.00000 $16,880,516.00000 0.78 103198600
47 (+1) Basic Attention Token (BAT) $0.21992 $324,104,513.00000 $14,781,326.00000 3.17 1473762994
48 (+3) Celsius (CEL) $1.26327 $301,748,976.00000 $5,782,168.00000 23.82 238863520
49 (+1) Ren (REN) $0.34054 $301,517,848.00000 $26,283,205.00000 10.53 885405088
50 (-1) DigiByte (DGB) $0.02185 $297,603,648.00000 $1,881,381.00000 1.45 13620948755
51 (+2) OKB (OKB) $4.86835 $292,100,967.00000 $2,832,882.00000 -2.18 60000000
52 (-5) Uniswap (UNI) $3.00762 $291,336,921.00000 $85,766,727.00000 0.86 96866285
53 (-1) 0x (ZRX) $0.38216 $284,041,369.00000 $9,014,397.00000 3.49 743255196
54 (-13) ABBC Coin (ABBC) $0.46066 $270,515,590.00000 $5,033,568.00000 -18.28 587230742
55 (-1) Compound (COMP) $97.13030 $248,777,843.00000 $13,631,108.00000 0.60 2561279
56 (-1) Celo (CELO) $1.99286 $248,006,631.00000 $1,588,355.00000 0.43 124447717
57 HedgeTrade (HEDG) $0.72469 $244,944,047.00000 $181,025.00000 -3.59 338000783
58 (-2) Kusama (KSM) $28.08620 $237,892,879.00000 $5,554,773.00000 -1.82 8470098
59 (-2) Paxos Standard Token (PAX) $0.99942 $236,863,797.00000 $25,684,574.00000 -0.01 237000555
60 (-1) Qtum (QTUM) $2.30803 $224,540,395.00000 $33,729,656.00000 4.58 97286424
61 (-3) ICON (ICX) $0.37867 $215,285,998.00000 $4,324,866.00000 4.19 568532032
62 (-1) Energy Web Token (EWT) $6.69952 $201,401,921.00000 $588,640.00000 11.73 30062138
63 (-1) Zilliqa (ZIL) $0.01919 $201,186,219.00000 $10,028,990.00000 3.78 10486268013
64 (-4) Loopring (LRC) $0.16907 $193,403,902.00000 $1,379,808.00000 3.48 1143941524
65 (-2) Kyber Network (KNC) $0.94317 $187,011,943.00000 $2,409,585.00000 4.18 198280327
66 (-2) Hedera Hashgraph (HBAR) $0.03166 $176,682,208.00000 $1,411,626.00000 3.16 5579830505
67 Decred (DCR) $13.18680 $159,481,804.00000 $809,384.00000 8.97 12094060
68 (+3) Quant (QNT) $12.70810 $153,421,947.00000 $1,221,336.00000 15.45 12072738
69 (-4) NXM (NXM) $27.02970 $150,864,133.00000 $4,672,458.00000 4.64 5581416
70 (-4) Augur (REP) $13.69540 $150,648,917.00000 $2,356,742.00000 1.34 11000000
71 (-3) Lisk (LSK) $1.11521 $140,568,599.00000 $1,572,640.00000 1.84 126046479
72 (-2) Bitcoin Gold (BTG) $7.94920 $139,221,729.00000 $3,718,972.00000 6.01 17513924
73 (+5) Reserve Rights (RSR) $0.01457 $136,263,935.00000 $61,813,519.00000 47.72 9349999000
74 (-5) Ocean Protocol (OCEAN) $0.35602 $127,861,439.00000 $3,523,743.00000 8.50 359137273
75 (-3) Band Protocol (BAND) $6.07833 $124,569,568.00000 $14,888,956.00000 5.00 20494033
76 (-3) Siacoin (SC) $0.00278 $124,424,582.00000 $1,983,367.00000 5.43 44743552992
77 Terra (LUNA) $0.31374 $121,221,609.00000 $285,063.00000 1.19 386381357
78 Revain (REV) $0.01055 $121,195,180.00000 $132,865.00000 -0.05 11484410729
79 (-5) Enjin Coin (ENJ) $0.14721 $120,885,009.00000 $2,026,302.00000 3.29 821201679
80 (-5) Ampleforth (AMPL) $1.08762 $120,609,036.00000 $3,924,680.00000 4.76 110892738
81 (-2) Nano (NANO) $0.89953 $119,860,911.00000 $5,208,251.00000 1.41 133248297
82 (-6) Decentraland (MANA) $0.07482 $109,425,012.00000 $985,975.00000 3.24 1462530587
83 (-1) Elrond (EGLD) $7.48095 $102,568,398.00000 $3,858,523.00000 3.48 13710605
84 Bitcoin Diamond (BCD) $0.54729 $102,065,186.00000 $852,510.00000 6.96 186492898
85 (-4) Blockstack (STX) $0.16217 $100,927,428.00000 $586,816.00000 -0.79 622340849
86 (-9) Aragon (ANT) $3.02028 $100,098,654.00000 $1,814,326.00000 2.86 33142159
87 (-3) Golem (GNT) $0.09642 $95,518,262.00000 $1,968,933.00000 5.60 990670000
88 (-1) Ravencoin (RVN) $0.01260 $90,670,506.00000 $2,991,283.00000 1.15 7197285000
89 Orchid (OXT) $0.24656 $90,631,111.00000 $2,275,512.00000 4.15 367584352
90 (-2) NEST Protocol (NEST) $0.05478 $89,405,634.00000 $10,468,352.00000 4.84 1632225876
91 (-6) Swipe (SXP) $1.17143 $89,224,589.00000 $28,772,420.00000 4.52 76166934
92 (-12) Arweave (AR) $2.61729 $87,403,609.00000 $465,886.00000 -7.41 33394701
93 (+1) Bytom (BTM) $0.06308 $86,914,382.00000 $4,435,315.00000 2.42 1377765457
94 (-11) Balancer (BAL) $12.40930 $86,168,223.00000 $2,110,285.00000 -0.19 6943831
95 (-4) SushiSwap (SUSHI) $0.67678 $85,449,612.00000 $15,088,523.00000 4.56 126258911
96 (+4) Holo (HOT) $0.00051 $85,217,745.00000 $1,000,805.00000 3.49 166450003907
97 (-2) IOST (IOST) $0.00559 $84,979,382.00000 $15,380,414.00000 5.95 15197329655
98 (-1) MonaCoin (MONA) $1.28742 $84,621,920.00000 $2,152,546.00000 2.13 65729675
99 (-1) Status (SNT) $0.02438 $84,614,529.00000 $637,832.00000 5.98 3470483788
100 (-8) Nervos Network (CKB) $0.00402 $84,140,111.00000 $1,044,272.00000 0.06 20928634093
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc