Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $57,011.10000 $1,076,897,771,601.00000 $24,761,927,447.00000 -0.07 18889262
2 Ethereum (ETH) $4,555.38000 $540,177,954,804.00000 $15,036,952,896.00000 -0.33 118580240
3 Binance Coin (BNB) $625.71300 $104,369,582,505.00000 $1,358,220,203.00000 0.05 166801148
4 Tether (USDT) $1.00261 $74,276,877,626.00000 $52,667,476,238.00000 -0.11 74083154139
5 Solana (SOL) $241.85600 $73,921,286,830.00000 $1,432,574,672.00000 7.69 305642115
6 Cardano (ADA) $1.71132 $57,009,668,895.00000 $2,809,944,632.00000 10.31 33313246915
7 XRP (XRP) $0.98351 $44,655,397,842.00000 $1,213,573,605.00000 -0.74 45404028640
8 USD Coin (USDC) $1.00208 $39,127,243,672.00000 $2,227,968,183.00000 -0.10 39046101842
9 Polkadot (DOT) $36.26030 $38,486,736,487.00000 $796,963,992.00000 -1.48 1061402294
10 Dogecoin (DOGE) $0.21191 $28,048,282,149.00000 $1,178,625,946.00000 1.97 132358930217
11 Avalanche (AVAX) $112.03600 $25,091,648,143.00000 $922,451,151.00000 -6.09 223960117
12 (+1) Terra (LUNA) $64.09380 $24,900,407,128.00000 $319,962,951.00000 0.67 388499389
13 (-1) SHIBA INU (SHIB) $0.00004 $23,380,883,406.00000 $1,610,483,667.00000 -3.49 549014595526591
14 Crypto.com Coin (CRO) $0.69003 $17,432,244,826.00000 $399,430,869.00000 -2.56 25263013692
15 (+4) Polygon (MATIC) $2.09775 $14,729,764,817.00000 $2,554,853,901.00000 8.03 7021682963
16 (-1) Wrapped Bitcoin (WBTC) $57,085.40000 $14,498,321,475.00000 $225,868,203.00000 0.19 253976
17 (+1) Uniswap (UNI) $22.71540 $14,263,180,757.00000 $433,158,117.00000 8.36 627906919
18 (-2) Litecoin (LTC) $206.34800 $14,258,872,728.00000 $809,343,302.00000 -0.55 69101045
19 (-2) Binance USD (BUSD) $1.00274 $13,694,198,226.00000 $1,057,706,040.00000 -0.14 13656822031
20 (+2) Algorand (ALGO) $1.91172 $12,021,261,597.00000 $519,044,080.00000 -0.41 6288179778
21 (-1) Chainlink (LINK) $24.86990 $11,614,465,916.00000 $453,307,013.00000 -1.80 467009554
22 (-1) Bitcoin Cash (BCH) $568.81900 $10,760,195,697.00000 $362,219,675.00000 -0.05 18916719
23 (+2) Axie Infinity (AXS) $135.49900 $8,252,881,073.00000 $164,663,802.00000 0.56 60907500
24 (+2) Stellar (XLM) $0.33761 $8,229,353,181.00000 $320,437,039.00000 2.51 24375296427
25 (-2) Decentraland (MANA) $4.41046 $8,047,362,168.00000 $903,832,910.00000 -2.34 1824607435
26 (+2) TerraUSD (UST) $1.00877 $7,804,533,693.00000 $114,562,042.00000 0.73 7736662779
27 (+2) VeChain (VET) $0.11784 $7,579,050,023.00000 $244,743,003.00000 -0.47 64315576989
28 (-1) Internet Computer (ICP) $40.55740 $7,445,637,715.00000 $172,606,741.00000 -0.94 183582650
29 (-5) Elrond (EGLD) $360.89500 $7,152,298,831.00000 $545,248,190.00000 -14.64 19818211
30 Filecoin (FIL) $54.24290 $7,079,111,137.00000 $354,034,662.00000 -0.40 130507607
31 (+1) TRON (TRX) $0.09836 $7,048,782,824.00000 $1,418,751,371.00000 0.28 71659657369
32 (+1) Cosmos (ATOM) $28.30420 $7,032,271,064.00000 $360,146,199.00000 6.19 248453201
33 (-2) FTX Token (FTT) $49.91640 $6,961,344,683.00000 $164,250,997.00000 0.01 139460202
34 (+2) Multi Collateral DAI (DAI) $1.00228 $6,489,718,756.00000 $331,097,704.00000 -0.02 6474951714
35 THETA (THETA) $6.42508 $6,425,084,274.00000 $158,616,700.00000 -1.33 1000000000
36 (+1) Ethereum Classic (ETC) $47.64640 $6,259,396,328.00000 $245,660,488.00000 -1.87 131371736
37 (-3) The Sandbox (SAND) $6.62311 $6,048,527,737.00000 $1,363,780,295.00000 2.87 913246119
38 Bitcoin BEP2 (BTCB) $56,913.00000 $5,982,206,834.00000 $560,732,503.00000 -0.16 105111
39 Fantom (FTM) $2.11296 $5,377,492,075.00000 $287,698,020.00000 -2.28 2545006273
40 Chrono.tech (TIME) $7,452.03000 $5,291,778,869.00000 $960,932.00000 -6.26 710112
41 (+1) Hedera Hashgraph (HBAR) $0.34520 $5,120,264,906.00000 $45,928,102.00000 0.40 14832756028
42 (+1) NEAR Protocol (NEAR) $8.35517 $4,747,491,585.00000 $90,505,551.00000 -1.14 568210107
43 (+4) Tezos (XTZ) $5.13414 $4,461,809,489.00000 $127,800,904.00000 -1.20 869047587
44 (+1) Monero (XMR) $239.29300 $4,316,714,804.00000 $150,264,504.00000 3.77 18039490
45 (-1) The Graph (GRT) $0.90686 $4,276,520,920.00000 $102,471,862.00000 -0.59 4715735200
46 (+5) IOTA (MIOTA) $1.51801 $4,219,355,630.00000 $163,491,011.00000 8.57 2779530283
47 (-6) Gala (GALA) $0.59011 $4,117,284,014.00000 $768,961,056.00000 -6.68 6977205436
48 (-2) Helium (HNT) $38.89000 $4,016,312,256.00000 $20,723,990.00000 1.35 103273759
49 (+1) EOS (EOS) $4.00953 $3,900,532,008.00000 $264,899,543.00000 0.99 972814953
50 (-1) Flow (FLOW) $12.13240 $3,813,729,545.00000 $74,709,814.00000 -1.60 314343134
51 (+1) Klaytn (KLAY) $1.50460 $3,806,881,301.00000 $29,965,383.00000 -1.52 2530153486
52 (-4) Loopring (LRC) $2.66007 $3,533,442,423.00000 $250,017,999.00000 -3.08 1328325644
53 (+17) Stacks (STX) $2.61067 $3,359,381,369.00000 $39,882,518.00000 -10.34 1286786555
54 UNUS SED LEO (LEO) $3.48836 $3,327,735,976.00000 $3,218,229.00000 3.66 953954130
55 Aave (AAVE) $245.85100 $3,294,115,349.00000 $93,371,855.00000 -2.28 13398840
56 (-3) PancakeSwap (CAKE) $13.24940 $3,260,278,156.00000 $4,772,678,252.00000 -1.56 246069641
57 (+17) BitTorrent (BTT) $0.00319 $3,154,103,925.00000 $192,224,035.00000 1.82 990000000000
58 (+2) Kusama (KSM) $370.59000 $3,138,930,153.00000 $49,870,421.00000 -5.23 8470098
59 (-2) Zcash (ZEC) $229.92400 $3,038,626,092.00000 $406,605,038.00000 0.52 13215788
60 (-2) Cofound.it (CFI) $9.24049 $3,003,158,642.00000 $119,482.00000 -2.22 325000000
61 (-2) Maker (MKR) $2,991.26000 $2,960,044,580.00000 $35,143,344.00000 0.43 989564
62 (-1) Harmony (ONE) $0.25400 $2,908,932,332.00000 $124,447,792.00000 3.86 11452362270
63 (-7) Enjin Coin (ENJ) $3.43669 $2,882,023,224.00000 $197,034,353.00000 -2.26 838603684
64 (-2) Bitcoin SV (BSV) $148.08600 $2,800,757,158.00000 $73,215,820.00000 0.94 18913027
65 (-2) eCash (XEC) $0.00015 $2,789,165,059.00000 $15,102,891.00000 -1.47 18912817173313
66 (-1) Kadena (KDA) $16.70360 $2,684,904,453.00000 $37,315,577.00000 -5.35 160738516
67 (-3) THORChain (RUNE) $10.29070 $2,657,174,045.00000 $56,097,713.00000 -1.61 258210215
68 (-2) Neo (NEO) $36.86180 $2,600,185,667.00000 $65,923,183.00000 -1.02 70538831
69 (-2) Chiliz (CHZ) $0.42379 $2,522,284,481.00000 $134,474,188.00000 -2.05 5951749373
70 (-2) Amp (AMP) $0.05823 $2,458,866,901.00000 $30,883,985.00000 -2.15 42227702186
71 (-2) Quant (QNT) $194.50200 $2,348,167,068.00000 $48,678,272.00000 -1.32 12072738
72 TrustNote (TTT) $7.49489 $2,323,415,624.00000 $295,215.00000 2.02 309999945
73 (-1) Waves (WAVES) $21.44160 $2,291,086,791.00000 $69,954,083.00000 -2.21 106852360
74 (-3) Basic Attention Token (BAT) $1.44166 $2,152,136,504.00000 $246,337,149.00000 -2.20 1492818789
75 Curve DAO Token (CRV) $4.81358 $2,091,503,175.00000 $140,143,029.00000 -1.00 434500623
76 (+3) KuCoin Token (KCS) $25.93280 $2,077,698,719.00000 $57,050,240.00000 -1.78 80118638
77 (-4) Holo (HOT) $0.01163 $2,013,257,928.00000 $42,859,723.00000 -1.81 173037114406
78 Arweave (AR) $57.15370 $1,908,631,888.00000 $41,954,179.00000 -0.02 33394701
79 (-2) Symbol (XYM) $0.33775 $1,885,493,901.00000 $4,635,596.00000 -3.91 5582460005
80 Dash (DASH) $178.23000 $1,864,488,060.00000 $174,865,063.00000 -0.64 10461136
81 (+3) Celo (CELO) $4.96485 $1,823,115,081.00000 $36,443,751.00000 0.92 367204495
82 (-6) WEMIX (WEMIX) $14.44310 $1,779,873,002.00000 $246,452,319.00000 -10.68 123233682
83 Compound (COMP) $272.33100 $1,686,922,098.00000 $37,124,851.00000 0.45 6194381
84 (+10) OKB (OKB) $27.82340 $1,669,401,266.00000 $626,407,405.00000 10.53 60000000
85 (-3) Experience Points (XP) $1.13235 $1,619,531,128.00000 $375,094.00000 -9.07 1430238524
86 (-1) Theta Fuel (TFUEL) $0.30021 $1,591,496,801.00000 $15,791,648.00000 -0.31 5301214400
87 (-1) Huobi Token (HT) $9.78943 $1,559,540,014.00000 $85,227,481.00000 1.48 159308566
88 (-7) SafeMoon (SAFEMOON) $0.00000 $1,534,982,447.00000 $2,133,827.00000 -2.02 585536366402812
89 (-2) NEM (XEM) $0.16937 $1,524,314,319.00000 $21,919,820.00000 -0.13 8999999999
90 (-1) IoTeX (IOTX) $0.15871 $1,514,208,836.00000 $95,122,080.00000 0.26 9540779324
91 (+2) Nexo (NEXO) $2.69595 $1,509,732,992.00000 $4,628,617.00000 -2.04 560000011
92 (-4) Qtum (QTUM) $14.98180 $1,481,846,823.00000 $151,291,223.00000 -1.29 98909573
93 (-2) Decred (DCR) $104.84600 $1,420,731,388.00000 $5,644,910.00000 -0.93 13550701
94 (-4) Mina (MINA) $4.39448 $1,361,918,008.00000 $31,214,652.00000 -3.87 309915855
95 Voyager Token (VGX) $4.69221 $1,306,697,534.00000 $32,521,452.00000 -1.16 278482214
96 Metahero (HERO) $0.22671 $1,303,594,732.00000 $47,816,633.00000 -6.34 5750000000
97 (-1) TrueUSD (TUSD) $1.00173 $1,275,106,984.00000 $111,007,379.00000 -0.09 1272902451
98 Sologenic (SOLO) $6.27376 $1,254,763,185.00000 $428,075.00000 34.43 200001808
99 DeFiChain (DFI) $4.17404 $1,254,348,975.00000 $21,869,531.00000 22.34 300511840
100 Frax (FRAX) $0.99590 $1,253,913,785.00000 $1,480,808.00000 -0.63 1259074682
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc