Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $34,209.60000 $636,027,204,784.00000 $16,754,307,203.00000 -9.09 18592068
2 Ethereum (ETH) $1,290.49000 $147,290,442,660.00000 $16,299,414,587.00000 -9.64 114135029
3 Tether (USDT) $1.00000 $22,120,827,123.00000 $27,719,671,659.00000 -0.07 22120802761
4 Polkadot (DOT) $15.31840 $14,634,195,391.00000 $778,904,013.00000 -7.97 955332791
5 XRP (XRP) $0.28641 $13,003,963,039.00000 $1,093,067,948.00000 -6.74 45404028640
6 Cardano (ADA) $0.34618 $10,770,636,789.00000 $506,980,791.00000 -9.15 31112484646
7 Litecoin (LTC) $143.82800 $9,527,974,509.00000 $1,639,362,809.00000 -11.34 66245618
8 (+1) Bitcoin Cash (BCH) $487.23400 $9,062,975,072.00000 $876,837,829.00000 -10.24 18600863
9 (-1) Chainlink (LINK) $19.93100 $7,962,631,414.00000 $702,369,938.00000 -8.16 399509556
10 Stellar (XLM) $0.28208 $6,191,585,498.00000 $366,206,397.00000 -10.17 21949586062
11 Binance Coin (BNB) $41.11020 $5,936,579,662.00000 $276,742,033.00000 -7.38 144406561
12 USD Coin (USDC) $1.00287 $4,254,863,432.00000 $817,292,333.00000 0.26 4242684077
13 Wrapped Bitcoin (WBTC) $34,265.60000 $3,964,907,220.00000 $65,290,061.00000 -9.32 115711
14 Bitcoin SV (BSV) $199.26300 $3,709,712,887.00000 $133,314,726.00000 -7.08 18617158
15 Monero (XMR) $149.18500 $2,656,323,086.00000 $101,932,754.00000 -5.37 17805575
16 EOS (EOS) $2.71438 $2,549,430,406.00000 $562,989,984.00000 -6.91 939231586
17 (+1) Aave (AAVE) $178.84100 $2,158,546,025.00000 $141,171,323.00000 -11.20 12069648
18 (-1) Uniswap (UNI) $8.01812 $2,158,088,418.00000 $231,323,294.00000 -11.77 269151404
19 (+1) TRON (TRX) $0.02980 $2,135,681,165.00000 $340,756,294.00000 -5.51 71659657369
20 (-1) Tezos (XTZ) $2.74756 $2,076,848,656.00000 $109,570,451.00000 -11.24 755888585
21 Cosmos (ATOM) $8.20709 $2,039,077,855.00000 $177,104,212.00000 -10.77 248453201
22 (+1) NEM (XEM) $0.22574 $2,031,692,136.00000 $47,173,974.00000 -9.82 8999999999
23 (+2) VeChain (VET) $0.03126 $2,010,651,087.00000 $327,877,954.00000 5.37 64315576989
24 (-2) THETA (THETA) $1.89360 $1,893,599,343.00000 $14,101,077.00000 -8.57 1000000000
25 (-1) Crypto.com Coin (CRO) $0.08035 $1,810,845,136.00000 $23,113,733.00000 -4.69 22537899542
26 (+1) Neo (NEO) $24.66980 $1,740,179,860.00000 $188,207,684.00000 -10.45 70538831
27 (-1) Synthetix (SNX) $14.51790 $1,604,504,023.00000 $6,455,215.00000 -12.04 110519345
28 (+1) UNUS SED LEO (LEO) $1.39719 $1,396,489,703.00000 $319,621.00000 0.93 999498893
29 (+1) Multi Collateral DAI (DAI) $1.00306 $1,320,094,305.00000 $139,260,066.00000 0.33 1316065116
30 (-2) Maker (MKR) $1,324.51000 $1,319,994,499.00000 $7,268,418.00000 -10.95 996590
31 (+2) IOTA (MIOTA) $0.44399 $1,234,077,363.00000 $31,780,045.00000 -9.83 2779530283
32 (-1) SushiSwap (SUSHI) $6.48533 $1,166,331,933.00000 $161,817,918.00000 -9.22 179841570
33 (-1) Dash (DASH) $117.45400 $1,163,545,899.00000 $226,192,843.00000 -11.71 9906390
34 (+4) Huobi Token (HT) $5.57450 $1,115,325,562.00000 $100,447,669.00000 -4.77 200076194
35 (-1) Dogecoin (DOGE) $0.00873 $1,115,301,577.00000 $38,946,978.00000 -5.33 127817815544
36 (-1) Celsius (CEL) $4.63010 $1,105,962,128.00000 $15,903,060.00000 -2.80 238863520
37 (+2) Binance USD (BUSD) $0.99991 $1,063,596,652.00000 $390,177,997.00000 -0.05 1063697388
38 (-2) Zcash (ZEC) $94.12910 $1,021,142,053.00000 $327,947,054.00000 -15.29 10848313
39 (-2) Filecoin (FIL) $22.21020 $990,226,312.00000 $50,219,029.00000 -3.94 44584205
40 yearn.finance (YFI) $32,293.00000 $967,781,695.00000 $156,017,796.00000 -11.40 29969
41 (+1) FTX Token (FTT) $9.94329 $938,119,445.00000 $12,125,972.00000 -11.03 94346958
42 (-1) Compound (COMP) $203.99700 $902,171,143.00000 $29,523,126.00000 -8.92 4422469
43 Ethereum Classic (ETC) $7.59319 $883,189,304.00000 $598,440,410.00000 -8.84 116313299
44 Kusama (KSM) $95.39020 $807,964,459.00000 $11,445,011.00000 -8.50 8470098
45 Zilliqa (ZIL) $0.07101 $767,942,402.00000 $58,506,713.00000 -7.39 10814686954
46 (+1) Decred (DCR) $56.41290 $702,444,745.00000 $5,425,827.00000 0.33 12451851
47 (-1) Waves (WAVES) $6.72591 $699,420,777.00000 $35,756,329.00000 -12.77 103989016
48 (+1) Elrond (EGLD) $37.96490 $631,031,508.00000 $42,038,294.00000 -2.18 16621448
49 (+9) Hedera Hashgraph (HBAR) $0.08912 $602,550,586.00000 $147,954,590.00000 33.48 6760904025
50 (-2) Algorand (ALGO) $0.50065 $602,122,800.00000 $66,214,316.00000 -9.12 1202671833
51 UMA (UMA) $10.83710 $601,532,918.00000 $9,365,641.00000 -11.10 55506671
52 Ren (REN) $0.67523 $597,265,507.00000 $84,140,174.00000 12.29 884532525
53 (+1) OMG Network (OMG) $3.59176 $503,727,291.00000 $79,892,674.00000 -10.93 140245398
54 (+1) Loopring (LRC) $0.41385 $500,545,278.00000 $17,644,816.00000 -15.98 1209483173
55 (-2) Ontology (ONT) $0.60722 $489,206,828.00000 $58,178,688.00000 -12.37 805646909
56 (-6) HedgeTrade (HEDG) $1.43609 $487,168,607.00000 $188,282.00000 -9.56 339231468
57 Nano (NANO) $3.20525 $427,093,750.00000 $15,913,549.00000 -11.09 133248297
58 (+2) Terra (LUNA) $0.87273 $423,452,278.00000 $2,158,383.00000 -7.13 485204277
59 (+2) ICON (ICX) $0.68393 $396,951,877.00000 $25,731,006.00000 -5.20 580395507
60 (-1) Basic Attention Token (BAT) $0.26563 $396,609,473.00000 $26,747,705.00000 -7.09 1493080869
61 (-5) 0x (ZRX) $0.51276 $384,453,091.00000 $35,411,874.00000 -10.22 749772094
62 (+3) Nexo (NEXO) $0.68271 $382,319,746.00000 $3,528,629.00000 -5.35 560000011
63 OKB (OKB) $6.27406 $376,443,655.00000 $1,206,193.00000 1.14 60000000
64 (-2) Reserve Rights (RSR) $0.04000 $373,997,643.00000 $56,201,778.00000 -13.15 9349999000
65 Blockstack (STX) $0.48432 $358,294,460.00000 $7,115,850.00000 -6.29 739781894
66 (-2) DigiByte (DGB) $0.02551 $354,873,460.00000 $2,390,838.00000 -8.09 13912582113
67 (-1) BitTorrent (BTT) $0.00036 $353,445,104.00000 $97,786,882.00000 -6.59 989978954548
68 (+19) Enjin Coin (ENJ) $0.42149 $346,940,825.00000 $245,413,989.00000 23.51 823130411
69 (+1) Horizen (ZEN) $30.72660 $326,392,392.00000 $8,355,865.00000 3.43 10622463
70 (-1) Qtum (QTUM) $3.06151 $298,597,007.00000 $87,055,331.00000 -7.78 97532600
71 (-3) THORChain (RUNE) $1.84457 $292,238,552.00000 $16,053,322.00000 -10.71 158432088
72 (-1) SwissBorg (CHSB) $0.29716 $277,153,474.00000 $3,147,349.00000 -5.16 932687845
73 TrueUSD (TUSD) $1.00026 $275,104,071.00000 $19,281,258.00000 -0.06 275031537
74 Celo (CELO) $2.18286 $271,652,124.00000 $237,487.00000 -0.59 124447717
75 (-3) Energy Web Token (EWT) $8.49162 $255,276,258.00000 $1,715,188.00000 -12.34 30062138
76 (-9) IOST (IOST) $0.01661 $254,535,557.00000 $89,926,312.00000 -10.84 15324121695
77 (+11) NXM (NXM) $42.26160 $245,174,613.00000 $26,879,898.00000 6.31 5801350
78 (-4) Kyber Network (KNC) $1.19913 $241,405,248.00000 $5,106,101.00000 -10.43 201317421
79 (-3) Paxos Standard Token (PAX) $1.00019 $237,045,406.00000 $52,226,730.00000 -0.02 237000555
80 (-5) Ocean Protocol (OCEAN) $0.54906 $230,069,533.00000 $24,633,636.00000 -8.65 419026837
81 (-4) Augur (REP) $20.46300 $225,093,333.00000 $9,700,341.00000 -5.72 11000000
82 (-3) Quant (QNT) $18.54700 $223,912,861.00000 $1,822,123.00000 -4.71 12072738
83 (-2) Siacoin (SC) $0.00485 $219,391,710.00000 $4,851,168.00000 -7.28 45265312992
84 (-1) Ampleforth (AMPL) $0.97769 $212,145,435.00000 $5,418,897.00000 -18.46 216985826
85 (-7) Bitcoin Gold (BTG) $11.99820 $210,135,166.00000 $12,142,130.00000 -9.03 17513924
86 (-4) Verge (XVG) $0.01228 $201,557,444.00000 $7,993,296.00000 -4.69 16414691743
87 (+7) Decentraland (MANA) $0.12777 $189,581,917.00000 $15,438,870.00000 1.96 1483772648
88 (-3) Status (SNT) $0.05367 $186,255,072.00000 $2,833,521.00000 -9.78 3470483788
89 (-9) Band Protocol (BAND) $8.88921 $182,175,713.00000 $62,585,926.00000 -10.54 20494033
90 (+1) Lisk (LSK) $1.42424 $180,671,466.00000 $6,824,975.00000 -1.20 126854764
91 (-7) ABBC Coin (ABBC) $0.21023 $177,317,806.00000 $170,634.00000 -8.15 843430406
92 (+1) Gnosis (GNO) $111.15900 $167,249,134.00000 $508,004.00000 -10.51 1504589
93 (-4) Solana (SOL) $3.53722 $164,727,951.00000 $23,131,970.00000 -8.19 46569948
94 (-4) Bancor (BNT) $1.67620 $162,936,067.00000 $4,133,464.00000 -9.39 97205418
95 (-3) Matic Network (MATIC) $0.03149 $151,941,678.00000 $17,852,476.00000 -11.37 4825514238
96 (-10) Aragon (ANT) $3.79396 $150,277,073.00000 $707,001.00000 -12.16 39609523
97 (-1) Balancer (BAL) $20.69390 $143,695,220.00000 $3,250,766.00000 -15.32 6943831
98 (+1) Theta Fuel (TFUEL) $0.02753 $136,598,217.00000 $11,256,706.00000 -5.82 4962631792
99 (-1) Ravencoin (RVN) $0.01710 $134,231,550.00000 $5,837,410.00000 -8.13 7849325000
100 MaidSafeCoin (MAID) $0.29400 $133,050,500.00000 $911,164.00000 2.16 452552412
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc