Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $47,553.60000 $894,883,986,031.00000 $17,497,366,667.00000 -0.87 18818412
2 Ethereum (ETH) $3,449.80000 $405,563,054,356.00000 $10,956,539,343.00000 -4.44 117561490
3 Cardano (ADA) $2.37074 $75,953,911,971.00000 $1,396,233,726.00000 -3.20 32038100544
4 Binance Coin (BNB) $411.22400 $69,141,985,675.00000 $788,306,219.00000 -3.52 168137036
5 Tether (USDT) $1.00037 $68,279,306,964.00000 $38,061,214,118.00000 0.00 68253976148
6 (+1) XRP (XRP) $1.06954 $48,561,474,402.00000 $1,679,305,407.00000 -2.91 45404028640
7 (-1) Solana (SOL) $145.01800 $43,045,841,770.00000 $1,211,334,664.00000 -6.54 296831432
8 Polkadot (DOT) $33.91820 $34,950,207,032.00000 $923,805,426.00000 -3.18 1030427019
9 Dogecoin (DOGE) $0.24333 $31,954,437,024.00000 $1,056,297,945.00000 1.00 131324264611
10 USD Coin (USDC) $1.00005 $29,312,598,652.00000 $702,245,246.00000 0.01 29311028525
11 (+1) Uniswap (UNI) $24.62810 $15,063,606,305.00000 $210,576,433.00000 -7.86 611643724
12 (+2) Avalanche (AVAX) $64.29610 $14,163,575,149.00000 $1,393,787,857.00000 0.03 220286577
13 (-2) Terra (LUNA) $35.07040 $14,088,276,947.00000 $112,925,722.00000 -8.74 401714159
14 (-1) Chainlink (LINK) $28.33940 $12,838,025,794.00000 $769,974,784.00000 -7.11 453009554
15 Binance USD (BUSD) $1.00027 $12,748,276,781.00000 $1,049,906,616.00000 0.02 12744831747
16 (+1) Litecoin (LTC) $181.37500 $12,107,269,659.00000 $983,434,193.00000 -4.25 66752615
17 (+1) Bitcoin Cash (BCH) $627.27100 $11,822,985,194.00000 $589,641,168.00000 -1.41 18848281
18 (-2) Algorand (ALGO) $1.99504 $10,464,366,508.00000 $698,756,584.00000 -8.18 5245184528
19 (+1) Wrapped Bitcoin (WBTC) $47,548.30000 $9,814,950,942.00000 $130,070,478.00000 -1.06 206421
20 (-1) Internet Computer (ICP) $56.39210 $9,185,721,727.00000 $65,217,465.00000 -3.86 162890217
21 (+1) Polygon (MATIC) $1.34137 $8,923,193,473.00000 $585,257,366.00000 -5.93 6652300637
22 (+1) Filecoin (FIL) $82.07670 $8,780,619,271.00000 $319,545,312.00000 -3.49 106980690
23 (+1) Cosmos (ATOM) $34.10600 $8,473,734,543.00000 $1,421,438,987.00000 2.01 248453201
24 (-3) FTX Token (FTT) $63.69700 $7,693,030,032.00000 $143,860,415.00000 -7.36 120775461
25 (+1) Stellar (XLM) $0.32233 $7,640,685,461.00000 $362,137,559.00000 -3.45 23704554785
26 (-1) TRON (TRX) $0.10606 $7,600,498,423.00000 $1,359,183,866.00000 -9.30 71659657369
27 (+1) Ethereum Classic (ETC) $57.24400 $7,433,336,372.00000 $333,988,255.00000 -1.93 129853633
28 (-1) VeChain (VET) $0.11399 $7,331,460,377.00000 $214,879,088.00000 -3.25 64315576989
29 (+1) Multi Collateral DAI (DAI) $0.99940 $6,574,312,321.00000 $56,165,363.00000 0.05 6578256035
30 (-1) THETA (THETA) $6.40221 $6,402,207,991.00000 $82,774,876.00000 -4.33 1000000000
31 Tezos (XTZ) $6.28570 $5,405,238,986.00000 $435,172,165.00000 -5.47 859926589
32 (+1) EOS (EOS) $5.41555 $5,189,760,360.00000 $1,207,683,720.00000 6.61 958306785
33 (+2) Crypto.com Coin (CRO) $0.19207 $4,852,209,427.00000 $63,174,300.00000 0.89 25263013692
34 (-2) Elrond (EGLD) $247.85100 $4,821,683,597.00000 $127,732,212.00000 -3.43 19453978
35 (+2) Aave (AAVE) $364.10700 $4,797,915,176.00000 $174,003,383.00000 -6.92 13177230
36 PancakeSwap (CAKE) $21.57160 $4,794,308,424.00000 $82,690,863.00000 -4.91 222251425
37 (-3) Monero (XMR) $262.59000 $4,725,194,527.00000 $143,854,936.00000 -1.04 17994577
38 (+3) IOTA (MIOTA) $1.62391 $4,513,703,179.00000 $131,296,160.00000 6.34 2779530283
39 (+5) Bitcoin Cash ABC (BCHA) $230.02800 $4,272,289,404.00000 $193,350.00000 -6.74 18572921
40 (+3) Hedera Hashgraph (HBAR) $0.43498 $4,194,843,834.00000 $366,175,670.00000 -17.86 9643811731
41 (-3) Quant (QNT) $343.12100 $4,142,410,262.00000 $5,943,628.00000 -4.41 12072738
42 (+3) Bitcoin BEP2 (BTCB) $47,527.00000 $4,045,441,388.00000 $446,617,953.00000 -0.94 85119
43 (-3) Axie Infinity (AXS) $66.05660 $4,023,343,465.00000 $85,659,316.00000 -2.17 60907500
44 (-5) The Graph (GRT) $0.82610 $3,895,659,754.00000 $43,330,834.00000 -5.73 4715735200
45 (-3) NEAR Protocol (NEAR) $8.41000 $3,884,639,775.00000 $122,965,164.00000 -5.13 461907201
46 (+2) Neo (NEO) $49.14010 $3,466,286,083.00000 $155,098,799.00000 -3.96 70538831
47 (+8) SHIBA INU (SHIB) $0.00001 $3,360,875,483.00000 $1,662,422,461.00000 28.94 394796000000000
48 (-2) Kusama (KSM) $396.72700 $3,360,315,012.00000 $40,644,049.00000 -4.87 8470098
49 (-2) Fantom (FTM) $1.28378 $3,267,216,835.00000 $272,795,157.00000 -4.61 2545006273
50 (-1) Klaytn (KLAY) $1.27229 $3,187,346,973.00000 $861,223.00000 -4.84 2505195836
51 (-1) Waves (WAVES) $29.21960 $3,102,899,183.00000 $46,781,058.00000 -6.45 106192390
52 (-1) Bitcoin SV (BSV) $158.39000 $2,984,855,118.00000 $123,100,459.00000 1.03 18845027
53 (-1) UNUS SED LEO (LEO) $2.99428 $2,856,408,597.00000 $891,867.00000 -5.22 953954130
54 (-1) Maker (MKR) $2,807.50000 $2,783,155,831.00000 $41,039,520.00000 -9.20 991328
55 (+1) TerraUSD (UST) $0.99994 $2,596,710,245.00000 $2,218,777.00000 -0.04 2596869306
56 (-2) BitTorrent (BTT) $0.00393 $2,593,874,990.00000 $173,417,254.00000 -3.33 659952625000
57 Huobi Token (HT) $14.19210 $2,328,664,422.00000 $45,536,831.00000 -2.15 164081489
58 (+1) Compound (COMP) $403.26600 $2,220,424,082.00000 $43,435,204.00000 -7.38 5506108
59 (+4) THORChain (RUNE) $9.72883 $2,183,249,852.00000 $67,345,736.00000 -6.13 224410215
60 (+1) Dash (DASH) $200.57200 $2,072,910,682.00000 $221,231,446.00000 -4.80 10334981
61 (-1) Amp (AMP) $0.04796 $2,025,414,215.00000 $32,417,582.00000 -6.46 42227702186
62 (+4) Decred (DCR) $146.71700 $1,954,170,120.00000 $6,540,064.00000 4.04 13319275
63 (+2) Chiliz (CHZ) $0.32970 $1,944,419,800.00000 $79,238,842.00000 -4.05 5897640034
64 (-2) Helium (HNT) $19.73120 $1,932,151,158.00000 $8,106,502.00000 -3.18 97923869
65 (+6) Zcash (ZEC) $136.35500 $1,727,596,114.00000 $216,830,896.00000 -2.14 12669881
66 (-2) Arweave (AR) $50.74710 $1,694,684,253.00000 $3,364,595.00000 -6.53 33394701
67 (-9) Harmony (ONE) $0.15765 $1,664,240,768.00000 $69,574,515.00000 -6.62 10556533137
68 (+2) NEM (XEM) $0.18437 $1,659,343,918.00000 $30,801,252.00000 -3.11 8999999999
69 (+6) SushiSwap (SUSHI) $12.98120 $1,651,779,424.00000 $471,476,930.00000 -14.12 127244443
70 (-1) Theta Fuel (TFUEL) $0.31086 $1,647,922,537.00000 $9,145,764.00000 -1.73 5301214400
71 (-3) Holo (HOT) $0.00952 $1,645,400,665.00000 $20,453,379.00000 -3.09 172895852724
72 (+1) Celo (CELO) $5.12054 $1,571,081,901.00000 $1,607,373.00000 -1.73 306819314
73 (-1) XinFin Network (XDC) $0.12285 $1,510,256,244.00000 $3,485,468.00000 -2.33 12293293519
74 (+9) Synthetix (SNX) $13.02430 $1,495,727,182.00000 $30,172,346.00000 -11.45 114841533
75 (-1) Decentraland (MANA) $0.82312 $1,477,804,013.00000 $19,339,205.00000 -3.30 1795359343
76 TrueUSD (TUSD) $0.99990 $1,396,185,475.00000 $21,932,407.00000 -0.01 1396330447
77 Enjin Coin (ENJ) $1.63638 $1,365,296,768.00000 $37,348,795.00000 -3.48 834340660
78 (+4) Zilliqa (ZIL) $0.10953 $1,286,466,988.00000 $90,385,250.00000 -5.01 11745352643
79 (+8) ICON (ICX) $1.91066 $1,279,943,102.00000 $76,825,863.00000 -7.55 669894625
80 (+12) Curve DAO Token (CRV) $2.99204 $1,276,848,729.00000 $1,378,842.00000 -10.60 426748438
81 IOST (IOST) $0.06944 $1,256,862,287.00000 $197,613,537.00000 -5.66 18099719631
82 (-2) Qtum (QTUM) $12.70950 $1,254,495,268.00000 $137,546,780.00000 -0.78 98705076
83 (-4) Celsius (CEL) $5.16755 $1,234,340,093.00000 $1,658,899.00000 -2.31 238863520
84 (+1) yearn.finance (YFI) $33,558.70000 $1,229,436,142.00000 $87,424,186.00000 -6.16 36635
85 (-7) OMG Network (OMG) $8.43078 $1,182,377,665.00000 $249,523,335.00000 -4.02 140245398
86 (+2) Bitcoin Gold (BTG) $65.96940 $1,155,383,109.00000 $6,657,690.00000 -4.03 17513924
87 (+10) Audius (AUDIO) $2.80814 $1,140,321,464.00000 $215,024,919.00000 20.35 406077610
88 (-2) Basic Attention Token (BAT) $0.75479 $1,124,895,922.00000 $24,725,733.00000 -4.32 1490348708
89 (+1) OKB (OKB) $18.54370 $1,112,621,783.00000 $181,737,677.00000 -0.63 60000000
90 (+3) Horizen (ZEN) $96.03900 $1,107,322,143.00000 $60,367,508.00000 -6.70 11529919
91 (-2) Ravencoin (RVN) $0.11398 $1,102,188,168.00000 $21,629,507.00000 -3.06 9670035000
92 (-8) Mdex (MDX) $1.62044 $1,095,640,914.00000 $158,909.00000 -3.73 676139684
93 (+3) Telcoin (TEL) $0.01897 $1,030,032,532.00000 $9,327,219.00000 -5.90 54302110195
94 Perpetual Protocol (PERP) $15.43230 $1,011,589,654.00000 $33,432,619.00000 -11.59 65550000
95 (+3) SafeMoon (SAFEMOON) $0.00000 $980,700,092.00000 $833,062.00000 -3.42 585536366402812
96 (-1) Bancor (BNT) $4.08164 $950,908,340.00000 $15,816,479.00000 -3.98 232972350
97 Ren (REN) $0.93003 $927,947,044.00000 $60,597,999.00000 -12.63 997764051
98 (+1) Nexo (NEXO) $1.65270 $925,510,320.00000 $1,887,281.00000 -3.19 560000011
99 (+1) 0x (ZRX) $1.08581 $917,882,480.00000 $76,196,829.00000 -9.90 845341602
100 (-6) Siacoin (SC) $0.01840 $899,226,355.00000 $27,256,749.00000 -3.88 48860092992
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc