Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $43,048.80000 $805,544,133,939.00000 $38,555,202,508.00000 -10.40 18712337
2 Ethereum (ETH) $3,265.24000 $378,478,792,594.00000 $34,001,615,198.00000 -10.89 115911542
3 Binance Coin (BNB) $501.78700 $76,990,574,307.00000 $3,157,299,462.00000 -13.02 153432897
4 (+2) XRP (XRP) $1.49845 $68,035,738,580.00000 $7,860,704,244.00000 -0.24 45404028640
5 (-1) Cardano (ADA) $2.03023 $64,862,322,677.00000 $7,316,682,063.00000 -11.48 31948309441
6 (-1) Dogecoin (DOGE) $0.48125 $62,387,698,874.00000 $7,600,845,667.00000 -6.73 129637821960
7 Tether (USDT) $1.00122 $58,245,135,215.00000 $104,932,213,722.00000 -0.05 58174298199
8 Polkadot (DOT) $37.74430 $37,488,687,355.00000 $2,203,113,942.00000 -12.72 993228863
9 Bitcoin Cash (BCH) $1,039.41000 $19,478,376,736.00000 $3,680,535,104.00000 -13.57 18739825
10 Uniswap (UNI) $33.32000 $18,646,422,903.00000 $410,290,665.00000 -10.45 559616278
11 Litecoin (LTC) $273.40300 $18,250,317,308.00000 $3,941,080,373.00000 -10.47 66752415
12 Chainlink (LINK) $36.53950 $15,584,446,065.00000 $1,287,843,759.00000 -12.75 426509554
13 Stellar (XLM) $0.65551 $15,158,883,177.00000 $1,628,512,171.00000 -10.57 23125355986
14 USD Coin (USDC) $1.00326 $14,427,103,613.00000 $1,663,768,269.00000 -0.13 14380157844
15 Solana (SOL) $49.02310 $13,365,525,851.00000 $893,877,464.00000 -0.06 272637428
16 (+1) Ethereum Classic (ETC) $86.79930 $10,095,914,237.00000 $4,031,793,210.00000 -10.83 116313299
17 (-1) VeChain (VET) $0.15505 $9,971,939,498.00000 $714,850,056.00000 -14.79 64315576989
18 (+1) THETA (THETA) $9.89552 $9,895,522,494.00000 $296,698,290.00000 1.59 1000000000
19 (-1) EOS (EOS) $8.90410 $8,489,650,810.00000 $3,048,715,480.00000 -13.87 953454581
20 TRON (TRX) $0.11285 $8,086,909,951.00000 $1,846,590,042.00000 -8.88 71659657369
21 Matic Network (MATIC) $1.62342 $8,040,511,066.00000 $1,326,865,846.00000 -1.53 4952830774
22 (+1) Binance USD (BUSD) $1.00076 $7,804,753,428.00000 $2,241,862,013.00000 -0.02 7798823536
23 (-1) Wrapped Bitcoin (WBTC) $43,041.60000 $7,702,930,716.00000 $93,328,595.00000 -10.67 178965
24 Filecoin (FIL) $98.64770 $7,134,752,776.00000 $454,740,325.00000 -11.22 72325600
25 (+1) Aave (AAVE) $534.88800 $6,820,363,924.00000 $666,790,607.00000 3.64 12751006
26 (-1) Monero (XMR) $343.64300 $6,155,141,186.00000 $263,351,378.00000 -12.81 17911466
27 Neo (NEO) $82.89240 $5,847,136,504.00000 $538,419,073.00000 -13.76 70538831
28 Terra (LUNA) $14.89800 $5,709,749,510.00000 $46,767,336.00000 -12.34 383255835
29 (+2) Klaytn (KLAY) $2.23630 $5,511,578,406.00000 $59,512,617.00000 -8.47 2464594048
30 (-1) Cosmos (ATOM) $21.94560 $5,452,453,743.00000 $968,121,303.00000 -13.03 248453201
31 (-1) Bitcoin SV (BSV) $272.66600 $5,108,459,812.00000 $651,561,268.00000 -11.73 18735239
32 IOTA (MIOTA) $1.80423 $5,014,909,920.00000 $288,650,335.00000 -14.83 2779530283
33 (+3) Multi Collateral DAI (DAI) $1.00150 $4,883,756,726.00000 $147,502,368.00000 -0.22 4876432856
34 (+6) Kusama (KSM) $565.85800 $4,792,876,616.00000 $146,629,277.00000 1.27 8470098
35 (-2) Huobi Token (HT) $26.77240 $4,687,154,123.00000 $589,914,415.00000 -12.31 175074232
36 (-2) FTX Token (FTT) $49.43000 $4,663,568,247.00000 $141,351,598.00000 -9.41 94346958
37 (-2) Tezos (XTZ) $5.11681 $4,483,775,249.00000 $262,075,757.00000 -13.65 876284026
38 Avalanche (AVAX) $34.03840 $4,388,138,364.00000 $245,954,998.00000 -8.56 128917442
39 THORChain (RUNE) $18.16820 $4,362,043,815.00000 $151,698,520.00000 -8.09 240092057
40 (+1) Maker (MKR) $4,312.99000 $4,288,837,470.00000 $83,709,497.00000 -7.72 994400
41 (-4) PancakeSwap (CAKE) $25.87060 $4,266,063,299.00000 $288,269,332.00000 -13.84 164900129
42 Algorand (ALGO) $1.29600 $3,940,799,697.00000 $618,618,530.00000 -10.42 3040731292
43 Crypto.com Coin (CRO) $0.14226 $3,593,856,285.00000 $56,939,813.00000 -10.70 25263013692
44 BitTorrent (BTT) $0.00528 $3,482,652,989.00000 $311,384,902.00000 -10.34 659952625000
45 Compound (COMP) $655.59200 $3,388,452,688.00000 $143,221,175.00000 -5.69 5168538
46 UNUS SED LEO (LEO) $3.43363 $3,275,525,201.00000 $1,922,246.00000 -5.60 953954130
47 Dash (DASH) $289.68100 $2,935,897,497.00000 $930,703,259.00000 -15.90 10134922
48 Waves (WAVES) $26.81470 $2,818,939,073.00000 $83,540,073.00000 -15.63 105126520
49 Zcash (ZEC) $229.92600 $2,710,678,500.00000 $1,462,639,595.00000 -13.09 11789369
50 (+3) Revain (REV) $0.02916 $2,480,652,810.00000 $295,997.00000 4.59 85061485690
51 (+1) NEM (XEM) $0.26995 $2,429,582,979.00000 $106,418,419.00000 -12.44 8999999999
52 (-2) Elrond (EGLD) $138.70200 $2,422,865,852.00000 $82,091,353.00000 -14.55 17468167
53 (-2) Hedera Hashgraph (HBAR) $0.28849 $2,383,335,146.00000 $294,097,914.00000 -16.77 8261516022
54 (+1) yearn.finance (YFI) $62,619.20000 $2,294,057,259.00000 $237,872,759.00000 -3.58 36635
55 (-1) Chiliz (CHZ) $0.40108 $2,240,573,785.00000 $330,943,547.00000 -10.59 5586355194
56 Decred (DCR) $163.55700 $2,115,449,878.00000 $20,614,603.00000 -11.38 12934048
57 (+3) SushiSwap (SUSHI) $16.44170 $2,092,114,235.00000 $287,973,974.00000 -1.48 127244443
58 (+1) TerraUSD (UST) $0.99018 $2,079,733,147.00000 $721,181.00000 -1.19 2100358687
59 (-1) NEAR Protocol (NEAR) $5.39145 $2,040,527,431.00000 $113,794,411.00000 -11.15 378474689
60 (-3) Synthetix (SNX) $17.40770 $1,999,127,333.00000 $4,953,900.00000 -14.51 114841533
61 (+1) Telcoin (TEL) $0.03755 $1,948,394,885.00000 $56,979,756.00000 -0.61 51884110195
62 (+1) Fei Protocol (FEI) $0.95088 $1,941,144,248.00000 $96,274,313.00000 -1.22 2041429433
63 (-2) Zilliqa (ZIL) $0.16883 $1,905,776,588.00000 $140,963,568.00000 -13.03 11287886849
64 (+4) Theta Fuel (TFUEL) $0.33153 $1,747,364,939.00000 $56,196,257.00000 -3.47 5270590400
65 Nexo (NEXO) $3.07959 $1,724,571,525.00000 $3,895,198.00000 -9.20 560000011
66 Decentraland (MANA) $1.05218 $1,662,955,229.00000 $75,894,788.00000 -14.14 1580484621
67 (-3) Qtum (QTUM) $16.88220 $1,660,754,827.00000 $423,958,851.00000 -16.63 98372975
68 (-1) OKB (OKB) $27.20300 $1,632,182,268.00000 $1,333,407,762.00000 -15.51 60000000
69 (+3) Celsius (CEL) $6.55991 $1,566,922,319.00000 $11,628,115.00000 -3.83 238863520
70 (-1) Basic Attention Token (BAT) $1.04428 $1,562,177,682.00000 $80,987,351.00000 -11.66 1495931132
71 (+3) The Graph (GRT) $1.21737 $1,516,439,107.00000 $81,876,105.00000 -9.25 1245666867
72 (-1) Enjin Coin (ENJ) $1.78402 $1,488,433,719.00000 $142,298,406.00000 -12.73 834313757
73 (+2) Fantom (FTM) $0.57926 $1,474,227,155.00000 $129,953,566.00000 -14.78 2545006273
74 (-4) Bitcoin Gold (BTG) $84.10340 $1,472,981,294.00000 $27,326,334.00000 -12.76 17513924
75 (-2) Ontology (ONT) $1.78247 $1,465,392,730.00000 $594,445,514.00000 -13.19 822113544
76 DigiByte (DGB) $0.10110 $1,447,318,393.00000 $53,457,006.00000 -10.18 14316386359
77 (+14) Celo (CELO) $6.22570 $1,403,769,721.00000 $6,789,180.00000 33.46 225479897
78 (+3) Nano (NANO) $9.96157 $1,327,362,537.00000 $128,858,347.00000 -9.09 133248297
79 (-2) UMA (UMA) $21.65070 $1,309,148,517.00000 $14,629,733.00000 -11.70 60466877
80 (-2) Harmony (ONE) $0.13679 $1,300,443,586.00000 $339,146,599.00000 -24.32 9507132552
81 (-2) Horizen (ZEN) $112.53600 $1,248,116,931.00000 $32,592,099.00000 -12.98 11090838
82 0x (ZRX) $1.45949 $1,228,412,120.00000 $71,347,864.00000 -10.85 841675022
83 Bancor (BNT) $6.20456 $1,228,179,797.00000 $22,466,129.00000 -9.74 197947829
84 (-4) Siacoin (SC) $0.02557 $1,222,314,685.00000 $59,819,568.00000 -15.30 47804692992
85 Pirate Chain (ARRR) $6.45743 $1,171,759,384.00000 $1,071,922.00000 -5.98 181459152
86 (-2) OMG Network (OMG) $8.27581 $1,160,644,150.00000 $325,840,522.00000 -16.10 140245398
87 Helium (HNT) $13.91370 $1,155,247,707.00000 $9,386,654.00000 -5.66 83029378
88 (-3) ICON (ICX) $1.81753 $1,140,666,610.00000 $93,440,041.00000 -13.57 627589981
89 (-1) TrueUSD (TUSD) $1.00084 $1,126,469,474.00000 $51,351,222.00000 -0.03 1125523285
90 (-4) Ravencoin (RVN) $0.12288 $1,080,064,599.00000 $91,398,587.00000 -12.80 8789980000
91 (-1) SwissBorg (CHSB) $1.05584 $1,055,836,338.00000 $10,756,276.00000 -3.94 1000000000
92 (-3) Blockstack (STX) $1.35182 $1,000,049,090.00000 $13,962,015.00000 -14.82 739781894
93 Ankr (ANKR) $0.13025 $911,260,718.00000 $38,368,646.00000 -9.58 6996232711
94 Reserve Rights (RSR) $0.06422 $845,144,868.00000 $34,570,750.00000 -11.58 13159999000
95 (-8) Venus (XVS) $83.93410 $836,872,935.00000 $337,097,414.00000 -27.46 9970598
96 XinFin Network (XDC) $0.06822 $836,824,776.00000 $1,091,588.00000 1.34 12266548607
97 (-2) KuCoin Shares (KCS) $10.31400 $826,342,734.00000 $34,389,628.00000 -7.59 80118638
98 (-2) 1inch (1INCH) $4.69845 $785,905,007.00000 $140,721,393.00000 -11.59 167268920
99 (-2) Arweave (AR) $22.87110 $763,773,539.00000 $1,044,115.00000 -13.11 33394701
100 (-2) IOST (IOST) $0.04531 $745,494,828.00000 $180,296,886.00000 -10.83 16454275775
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc