Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $61,574.30000 $1,149,744,317,126.00000 $37,991,092,504.00000 -2.56 18672456
2 Ethereum (ETH) $2,424.55000 $279,595,929,982.00000 $14,300,233,703.00000 -3.66 115318664
3 Binance Coin (BNB) $511.81100 $79,091,569,739.00000 $3,459,910,388.00000 -5.95 154532785
4 XRP (XRP) $1.59168 $72,268,719,675.00000 $7,771,311,930.00000 -9.67 45404028640
5 (+11) Dogecoin (DOGE) $0.38026 $49,065,794,420.00000 $41,322,450,044.00000 118.78 129031337281
6 (+1) Cardano (ADA) $1.42163 $45,418,719,864.00000 $1,813,753,798.00000 -3.86 31948309441
7 (-2) Tether (USDT) $1.00050 $42,330,823,922.00000 $106,095,517,004.00000 -0.02 42309752850
8 (-2) Polkadot (DOT) $41.72150 $41,101,279,350.00000 $1,028,911,618.00000 -4.65 985133610
9 (+3) Bitcoin Cash (BCH) $1,131.42000 $21,155,013,267.00000 $4,821,284,843.00000 30.98 18697763
10 (-2) Litecoin (LTC) $312.93400 $20,889,069,682.00000 $4,443,636,403.00000 8.93 66752415
11 (-2) Uniswap (UNI) $36.31930 $18,961,818,874.00000 $426,853,857.00000 -4.41 522086961
12 (-2) Chainlink (LINK) $41.97760 $17,526,034,513.00000 $1,275,374,159.00000 -2.34 417509556
13 THETA (THETA) $14.02860 $14,028,552,834.00000 $419,867,468.00000 11.07 1000000000
14 (-3) Stellar (XLM) $0.60942 $13,861,664,414.00000 $799,440,475.00000 -4.98 22745681624
15 (-1) Filecoin (FIL) $182.92900 $11,694,050,374.00000 $1,192,192,494.00000 6.50 63926834
16 (-1) USD Coin (USDC) $0.99879 $10,585,032,849.00000 $1,137,152,487.00000 -0.03 10597908243
17 Wrapped Bitcoin (WBTC) $61,451.90000 $8,640,307,283.00000 $90,323,886.00000 -2.64 140603
18 (+8) Bitcoin SV (BSV) $441.83500 $8,260,378,184.00000 $1,281,428,946.00000 21.02 18695614
19 (+1) EOS (EOS) $8.61948 $8,207,654,940.00000 $3,089,386,990.00000 9.71 952221797
20 (-2) BitTorrent (BTT) $0.00782 $7,746,251,058.00000 $860,297,909.00000 -5.32 989980422741
21 (+2) IOTA (MIOTA) $2.56108 $7,118,607,676.00000 $318,631,104.00000 17.39 2779530283
22 (-3) Solana (SOL) $25.40530 $6,812,431,971.00000 $86,856,700.00000 -8.98 268150386
23 (+1) Cosmos (ATOM) $25.65880 $6,375,011,888.00000 $473,283,372.00000 -7.56 248453201
24 (-3) Terra (LUNA) $16.02480 $6,213,238,423.00000 $40,050,819.00000 -6.16 387725390
25 (+4) Neo (NEO) $87.35610 $6,161,998,942.00000 $948,072,060.00000 17.15 70538831
26 (-4) Monero (XMR) $342.54100 $6,124,006,729.00000 $203,036,198.00000 0.21 17878179
27 (-2) Crypto.com Coin (CRO) $0.23758 $6,002,004,965.00000 $48,559,275.00000 -3.04 25263013692
28 (-1) Tezos (XTZ) $7.30052 $5,586,418,488.00000 $436,500,439.00000 7.04 765208503
29 (-1) Aave (AAVE) $444.60300 $5,544,114,185.00000 $269,778,289.00000 -5.25 12469800
30 (+9) Chiliz (CHZ) $0.74994 $4,189,433,557.00000 $3,033,115,951.00000 40.82 5586361319
31 NEM (XEM) $0.45593 $4,103,387,914.00000 $130,227,616.00000 4.16 8999999999
32 Binance USD (BUSD) $0.99964 $3,965,014,835.00000 $3,211,773,147.00000 -0.02 3966435600
33 Algorand (ALGO) $1.51335 $3,961,555,960.00000 $198,905,428.00000 -4.14 2617742527
34 (+3) Dash (DASH) $386.02500 $3,883,560,384.00000 $976,479,030.00000 18.22 10060389
35 (-1) Kusama (KSM) $449.07300 $3,803,690,720.00000 $43,804,270.00000 -5.32 8470098
36 (-1) Huobi Token (HT) $20.48330 $3,744,914,091.00000 $314,300,059.00000 -3.97 182827444
37 (-7) Elrond (EGLD) $212.59300 $3,665,933,914.00000 $85,156,205.00000 -7.41 17243901
38 (+3) THORChain (RUNE) $14.62800 $3,390,417,620.00000 $135,689,759.00000 -0.95 231775761
39 (+7) Maker (MKR) $3,380.02000 $3,363,924,839.00000 $27,775,905.00000 -11.08 995239
40 (-4) Multi Collateral DAI (DAI) $0.99777 $3,160,374,965.00000 $67,889,313.00000 -0.10 3167429473
41 (+2) Decred (DCR) $245.70800 $3,140,095,312.00000 $17,949,774.00000 18.70 12779776
42 Zcash (ZEC) $270.11500 $3,099,562,578.00000 $640,436,367.00000 6.78 11474956
43 (+1) Compound (COMP) $565.81900 $2,855,549,433.00000 $179,824,455.00000 -0.66 5046750
44 (-6) Hedera Hashgraph (HBAR) $0.35164 $2,783,897,476.00000 $101,799,156.00000 -8.28 7916866202
45 Zilliqa (ZIL) $0.23376 $2,600,951,174.00000 $214,178,366.00000 7.30 11126821927
46 (-6) Enjin Coin (ENJ) $3.02046 $2,520,014,549.00000 $164,613,278.00000 -5.43 834313757
47 Synthetix (SNX) $21.18310 $2,432,701,287.00000 $6,972,621.00000 -5.41 114841533
48 Basic Attention Token (BAT) $1.51647 $2,260,892,435.00000 $114,413,906.00000 -1.33 1490891170
49 (+1) Matic Network (MATIC) $0.42653 $2,112,524,166.00000 $146,322,903.00000 -3.65 4952830774
50 (+1) SushiSwap (SUSHI) $16.32720 $2,077,547,019.00000 $210,135,901.00000 -7.47 127244443
51 (+1) Decentraland (MANA) $1.28553 $2,028,727,068.00000 $170,264,648.00000 2.96 1578128813
52 (-3) Theta Fuel (TFUEL) $0.38404 $2,024,089,332.00000 $166,542,793.00000 6.20 5270590400
53 (+12) Siacoin (SC) $0.04152 $1,966,133,763.00000 $322,321,939.00000 25.60 47351932992
54 (-1) yearn.finance (YFI) $52,712.80000 $1,931,131,250.00000 $156,811,292.00000 4.61 36635
55 (+3) Ontology (ONT) $2.38097 $1,923,663,744.00000 $605,217,304.00000 15.88 807932992
56 (+4) Qtum (QTUM) $18.65170 $1,832,611,089.00000 $553,484,555.00000 6.33 98254461
57 (+4) Blockstack (STX) $2.37905 $1,759,981,055.00000 $24,599,460.00000 -10.54 739781894
58 (-3) UMA (UMA) $29.18850 $1,751,550,635.00000 $41,559,598.00000 -1.91 60008182
59 (-5) Waves (WAVES) $16.67320 $1,746,468,666.00000 $84,440,778.00000 3.43 104746768
60 (-3) Ravencoin (RVN) $0.20343 $1,724,349,888.00000 $123,332,616.00000 -9.06 8476215000
61 (+5) DigiByte (DGB) $0.11347 $1,609,437,449.00000 $45,164,329.00000 11.11 14183704193
62 (-6) 0x (ZRX) $2.08239 $1,583,755,613.00000 $105,779,169.00000 -5.57 760547659
63 (-4) ICON (ICX) $2.61319 $1,557,359,030.00000 $96,512,691.00000 2.38 595960281
64 (+5) Reserve Rights (RSR) $0.11079 $1,457,993,405.00000 $208,590,341.00000 11.57 13159999000
65 (-2) OMG Network (OMG) $10.23820 $1,435,863,844.00000 $326,366,327.00000 4.74 140245398
66 (+10) XinFin Network (XDC) $0.11496 $1,408,994,794.00000 $933,653.00000 6.15 12256246542
67 (+12) Horizen (ZEN) $127.59200 $1,395,096,176.00000 $51,953,117.00000 19.67 10934038
68 (-1) Bancor (BNT) $7.76412 $1,348,314,721.00000 $26,182,574.00000 -3.65 173659768
69 (-7) Harmony (ONE) $0.14221 $1,335,242,216.00000 $143,340,029.00000 -7.33 9389474626
70 (+3) Ankr (ANKR) $0.18765 $1,312,830,968.00000 $289,506,801.00000 9.52 6996232711
71 (+4) IOST (IOST) $0.07309 $1,196,819,511.00000 $415,849,052.00000 -7.71 16374175762
72 Ren (REN) $1.16816 $1,163,678,077.00000 $104,808,203.00000 4.99 996163051
73 (-5) Fantom (FTM) $0.44920 $1,143,208,232.00000 $59,089,376.00000 0.98 2545006273
74 (-4) Revain (REV) $0.01334 $1,135,104,107.00000 $151,626.00000 -0.88 85061485690
75 (+8) Verge (XVG) $0.06747 $1,109,421,488.00000 $304,120,806.00000 38.79 16442045949
76 (-12) Dent (DENT) $0.01173 $1,099,326,459.00000 $222,653,170.00000 0.02 93690412211
77 (-6) SwissBorg (CHSB) $1.08607 $1,086,067,785.00000 $6,691,630.00000 -2.17 1000000000
78 (-1) BTMX (BTMX) $1.42513 $1,067,877,730.00000 $4,935,573.00000 6.20 749317256
79 (-5) Celo (CELO) $4.36535 $893,836,815.00000 $356,263.00000 -2.46 204757368
80 (-2) Lisk (LSK) $6.93369 $885,319,703.00000 $48,313,552.00000 6.31 127683799
81 (+8) VeThor Token (VTHO) $0.02522 $855,119,243.00000 $608,608.00000 18.83 33901772998
82 (+3) Loopring (LRC) $0.64553 $788,864,350.00000 $10,207,884.00000 -5.31 1222038454
83 (-2) Kyber Network (KNC) $3.53499 $724,843,253.00000 $12,765,181.00000 -1.65 205048084
84 (-2) Ocean Protocol (OCEAN) $1.69544 $722,301,289.00000 $42,295,448.00000 -3.89 426026837
85 (-5) Nervos Network (CKB) $0.02840 $696,159,360.00000 $9,561,961.00000 -6.43 24513166048
86 Livepeer (LPT) $31.71420 $671,219,220.00000 $473,347.00000 4.68 21164655
87 (-3) Origin Protocol (OGN) $2.27122 $624,231,943.00000 $100,370,530.00000 -6.96 274843834
88 (-1) Storj (STORJ) $2.35033 $600,436,902.00000 $27,110,149.00000 0.05 255469204
89 (+4) Augur (REP) $52.48320 $577,314,708.00000 $22,314,417.00000 3.70 11000000
90 (-2) Golem (GLM) $0.53866 $538,663,079.00000 $6,075,350.00000 -5.98 1000000000
91 MaidSafeCoin (MAID) $1.13690 $514,508,945.00000 $1,744,100.00000 -8.67 452552412
92 WINk (WIN) $0.00152 $476,975,764.00000 $722,670,782.00000 -9.64 313607571387
93 (+4) IoTeX (IOTX) $0.04907 $473,225,540.00000 $20,397,255.00000 -4.26 9644304442
94 (+2) Steem (STEEM) $1.27947 $472,366,507.00000 $10,545,414.00000 2.99 369187892
95 (-5) NKN (NKN) $0.77441 $451,997,121.00000 $103,756,910.00000 -4.83 583666666
96 (+3) Fetch.ai (FET) $0.60456 $451,073,170.00000 $38,489,973.00000 -6.75 746113681
97 (-3) Ardor (ARDR) $0.44803 $447,580,539.00000 $5,250,205.00000 -6.98 998999495
98 (-3) Electroneum (ETN) $0.02504 $447,038,007.00000 $5,509,182.00000 9.05 17851561660
99 BitShares (BTS) $0.14915 $446,692,404.00000 $50,026,505.00000 9.26 2994880000
100 Civic (CVC) $0.66491 $445,487,199.00000 $35,522,377.00000 -7.14 670000000
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc