Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $18,238.40000 $338,060,796,979.00000 $9,806,899,295.00000 -0.60 18535643
2 Ethereum (ETH) $589.73900 $66,826,996,020.00000 $7,759,758,135.00000 9.02 113316269
3 XRP (XRP) $0.53054 $24,025,315,520.00000 $4,313,312,696.00000 20.21 45284665028
4 Tether (USDT) $0.99944 $16,976,296,497.00000 $18,433,487,286.00000 -0.02 16985892217
5 Chainlink (LINK) $14.76800 $5,774,422,366.00000 $518,427,334.00000 2.20 391009556
6 Litecoin (LTC) $86.07790 $5,665,889,863.00000 $1,228,483,000.00000 3.81 65822840
7 Bitcoin Cash (BCH) $300.91500 $5,586,421,496.00000 $555,841,773.00000 6.33 18564788
8 Polkadot (DOT) $5.66785 $5,295,355,643.00000 $259,576,575.00000 3.73 934278918
9 Cardano (ADA) $0.14967 $4,656,612,312.00000 $509,237,522.00000 10.24 31112484646
10 Binance Coin (BNB) $30.08790 $4,344,894,317.00000 $171,532,894.00000 1.01 144406561
11 Bitcoin SV (BSV) $192.21200 $3,568,074,814.00000 $222,259,144.00000 7.43 18563239
12 EOS (EOS) $3.18063 $2,981,955,620.00000 $911,128,587.00000 4.67 937536575
13 USD Coin (USDC) $0.99679 $2,846,555,857.00000 $228,145,105.00000 -0.30 2855724185
14 (+2) Stellar (XLM) $0.11296 $2,361,096,475.00000 $248,104,718.00000 9.23 20901350029
15 (-1) Wrapped Bitcoin (WBTC) $18,257.40000 $2,234,908,155.00000 $31,935,583.00000 -0.81 122411
16 (-1) Monero (XMR) $123.99400 $2,200,908,368.00000 $63,263,971.00000 0.03 17750059
17 TRON (TRX) $0.03001 $2,150,200,574.00000 $331,757,576.00000 5.91 71659657369
18 Tezos (XTZ) $2.52182 $1,889,202,968.00000 $116,967,767.00000 10.20 749143561
19 Crypto.com Coin (CRO) $0.07153 $1,515,032,400.00000 $22,391,733.00000 0.88 21179908676
20 Cosmos (ATOM) $5.59071 $1,389,029,085.00000 $60,670,801.00000 1.62 248453201
21 UNUS SED LEO (LEO) $1.30726 $1,306,602,129.00000 $238,904.00000 0.66 999498893
22 Neo (NEO) $17.75260 $1,252,246,517.00000 $80,658,089.00000 2.81 70538831
23 NEM (XEM) $0.13710 $1,233,908,978.00000 $18,321,722.00000 5.73 8999999999
24 (+1) VeChain (VET) $0.01566 $1,006,966,029.00000 $96,583,651.00000 14.69 64315576989
25 (-1) Multi Collateral DAI (DAI) $0.99748 $944,847,464.00000 $42,347,681.00000 -0.74 947235458
26 (+1) IOTA (MIOTA) $0.33714 $937,081,029.00000 $32,953,883.00000 10.13 2779530283
27 (-1) Dash (DASH) $90.15190 $883,525,766.00000 $116,324,300.00000 0.63 9800409
28 Huobi Token (HT) $4.23025 $875,826,787.00000 $56,157,391.00000 -0.54 207039130
29 Filecoin (FIL) $29.01530 $847,147,987.00000 $25,675,255.00000 0.04 29196604
30 Uniswap (UNI) $3.81366 $820,091,297.00000 $138,168,599.00000 5.08 215040555
31 (+2) Waves (WAVES) $7.59673 $785,994,503.00000 $82,708,257.00000 3.20 103464814
32 (-1) Aave (AAVE) $68.69090 $778,364,585.00000 $43,423,798.00000 -1.56 11331404
33 (+1) Zcash (ZEC) $71.11230 $740,642,500.00000 $216,830,616.00000 4.19 10415113
34 (-2) yearn.finance (YFI) $24,208.70000 $725,480,272.00000 $312,778,920.00000 -4.98 29968
35 Ethereum Classic (ETC) $6.16031 $716,525,873.00000 $243,479,024.00000 2.01 116313299
36 THETA (THETA) $0.65631 $656,314,490.00000 $5,422,950.00000 0.66 1000000000
37 Binance USD (BUSD) $0.99860 $639,274,981.00000 $186,024,142.00000 -0.03 640173696
38 Celsius (CEL) $2.57936 $616,115,469.00000 $10,310,561.00000 10.15 238863520
39 Maker (MKR) $583.03400 $584,873,430.00000 $4,753,024.00000 6.45 1003154
40 OMG Network (OMG) $3.91965 $549,713,175.00000 $66,726,002.00000 2.42 140245398
41 Synthetix Network Token (SNX) $5.22389 $549,090,415.00000 $2,932,010.00000 4.96 105111467
42 Compound (COMP) $121.99200 $496,059,052.00000 $20,013,940.00000 1.69 4066327
43 UMA (UMA) $8.33543 $461,927,926.00000 $2,880,298.00000 0.21 55417400
44 Ontology (ONT) $0.57046 $442,560,874.00000 $50,092,438.00000 3.89 775792432
45 Dogecoin (DOGE) $0.00338 $429,716,387.00000 $26,140,000.00000 0.81 126990316954
46 FTX Token (FTT) $4.12203 $388,901,377.00000 $2,674,453.00000 2.88 94346958
47 OKB (OKB) $6.11970 $367,181,868.00000 $2,161,242.00000 -0.98 60000000
48 (+1) Algorand (ALGO) $0.31097 $346,075,790.00000 $43,531,853.00000 3.98 1112894854
49 (+1) Basic Attention Token (BAT) $0.23221 $345,267,717.00000 $24,427,605.00000 5.97 1486868945
50 (-2) Kusama (KSM) $39.14170 $331,534,433.00000 $3,754,022.00000 0.92 8470098
51 (+1) BitTorrent (BTT) $0.00032 $321,128,191.00000 $76,961,294.00000 4.39 989983115516
52 (+1) DigiByte (DGB) $0.02323 $318,649,758.00000 $2,319,038.00000 6.69 13720012873
53 (-2) Ren (REN) $0.36000 $318,427,710.00000 $21,562,001.00000 6.91 884532525
54 0x (ZRX) $0.41274 $307,055,999.00000 $17,142,569.00000 2.91 743937911
55 (+1) TrueUSD (TUSD) $0.99823 $266,009,635.00000 $12,837,529.00000 -0.16 266482710
56 (-1) Decred (DCR) $21.44020 $261,931,926.00000 $1,162,898.00000 -3.27 12216846
57 Qtum (QTUM) $2.63607 $256,671,833.00000 $73,028,278.00000 2.96 97369220
58 (+2) Zilliqa (ZIL) $0.02287 $242,471,887.00000 $13,845,494.00000 0.78 10604411574
59 (+3) Energy Web Token (EWT) $7.91599 $237,971,508.00000 $1,094,413.00000 6.58 30062138
60 (+1) Paxos Standard Token (PAX) $0.99874 $236,702,223.00000 $40,429,912.00000 -0.03 237000555
61 (+2) ICON (ICX) $0.41163 $235,831,175.00000 $12,286,328.00000 6.11 572922261
62 (-3) SushiSwap (SUSHI) $1.49767 $220,520,501.00000 $58,449,331.00000 -3.51 147242717
63 (+1) Loopring (LRC) $0.19030 $218,020,237.00000 $1,392,042.00000 -1.20 1145686385
64 (+2) Ocean Protocol (OCEAN) $0.51661 $213,890,058.00000 $11,985,188.00000 -0.12 414026837
65 (+2) Kyber Network (KNC) $1.07278 $212,778,381.00000 $3,483,843.00000 6.30 198343194
66 (-1) Reserve Rights (RSR) $0.02217 $207,269,970.00000 $20,040,393.00000 -1.91 9349999000
67 (+1) Hedera Hashgraph (HBAR) $0.03356 $201,591,544.00000 $3,341,356.00000 2.18 6006190822
68 (+1) Augur (REP) $16.25710 $178,827,692.00000 $2,870,539.00000 0.33 11000000
69 (+2) Bitcoin Gold (BTG) $9.56023 $167,437,087.00000 $6,179,108.00000 1.97 17513924
70 (+4) Aragon (ANT) $4.14693 $164,258,002.00000 $1,783,329.00000 -0.49 39609523
71 (+2) Lisk (LSK) $1.26330 $159,597,499.00000 $2,496,961.00000 2.57 126333620
72 (-2) ABBC Coin (ABBC) $0.21879 $156,704,123.00000 $208,809.00000 -7.37 716233604
73 (-1) Quant (QNT) $12.13060 $146,449,984.00000 $1,807,721.00000 -7.20 12072738
74 (+2) Band Protocol (BAND) $6.94633 $142,358,327.00000 $48,523,044.00000 2.28 20494033
75 (+2) Blockstack (STX) $0.21579 $141,587,429.00000 $1,248,501.00000 1.80 656150147
76 (+5) Terra (LUNA) $0.36590 $141,284,423.00000 $773,551.00000 4.59 386128797
77 (+1) NXM (NXM) $26.93640 $138,290,366.00000 $5,081,913.00000 1.54 5133964
78 (-3) Nexo (NEXO) $0.24490 $137,143,642.00000 $3,892,113.00000 -0.48 560000011
79 (+3) THORChain (RUNE) $0.86063 $136,350,931.00000 $8,715,372.00000 -0.68 158432088
80 (-1) Siacoin (SC) $0.00302 $135,838,761.00000 $1,248,080.00000 5.45 45001942992
81 (+2) ZB Token (ZB) $0.28651 $132,736,349.00000 $145,405.00000 4.09 463288810
82 (+15) Horizen (ZEN) $12.81400 $132,198,245.00000 $8,663,673.00000 56.52 10316713
83 (+6) Nano (NANO) $0.98624 $131,415,353.00000 $5,928,735.00000 15.52 133248297
84 Decentraland (MANA) $0.08751 $129,871,073.00000 $3,704,694.00000 6.01 1484069534
85 Numeraire (NMR) $34.24910 $126,099,738.00000 $665,653.00000 -7.84 3681838
86 (+1) Status (SNT) $0.03617 $125,517,707.00000 $3,335,129.00000 9.85 3470483788
87 (-1) Enjin Coin (ENJ) $0.14911 $122,740,023.00000 $4,115,442.00000 3.12 823130411
88 (-8) Ampleforth (AMPL) $1.06385 $122,626,867.00000 $3,223,604.00000 -6.61 115267567
89 (-1) Balancer (BAL) $16.71050 $116,034,698.00000 $14,902,441.00000 0.04 6943831
90 (+1) Elrond (EGLD) $8.45885 $115,975,952.00000 $7,460,174.00000 6.55 13710605
91 (+1) Golem (GNT) $0.11635 $115,266,681.00000 $4,413,375.00000 6.53 990670000
92 (+8) Orchid (OXT) $0.28955 $106,432,842.00000 $9,766,729.00000 13.85 367584352
93 (+1) Bitcoin Diamond (BCD) $0.56792 $105,913,424.00000 $398,053.00000 2.49 186492898
94 (-4) XinFin Network (XDC) $0.00850 $103,642,536.00000 $336,780.00000 -8.76 12198000000
95 Ravencoin (RVN) $0.01393 $103,287,082.00000 $6,524,738.00000 3.98 7416690000
96 (-3) SwissBorg (CHSB) $0.11015 $101,717,434.00000 $814,768.00000 -2.06 923441731
97 (-1) Solana (SOL) $2.18086 $100,065,458.00000 $6,918,260.00000 -0.05 45883569
98 Matic Network (MATIC) $0.02070 $98,197,725.00000 $14,149,285.00000 10.19 4744192768
99 DxChain Token (DX) $0.00196 $98,051,314.00000 $143,570.00000 4.39 50000000000
100 (-1) Holo (HOT) $0.00056 $93,554,545.00000 $1,719,633.00000 -1.46 166660270521
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc