Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $49,431.50000 $921,627,133,450.00000 $19,457,581,698.00000 -4.26 18644525
2 Ethereum (ETH) $1,566.53000 $180,010,344,545.00000 $9,141,079,195.00000 -2.44 114910596
3 Cardano (ADA) $1.16685 $37,279,032,514.00000 $1,235,414,434.00000 -6.19 31948309441
4 (+1) Binance Coin (BNB) $238.54600 $36,863,201,078.00000 $1,378,427,961.00000 -3.59 154532785
5 (+1) Tether (USDT) $1.00085 $36,294,862,033.00000 $31,725,229,010.00000 0.04 36263902054
6 (-2) Polkadot (DOT) $36.18880 $35,091,921,265.00000 $881,193,641.00000 -4.46 969689104
7 XRP (XRP) $0.45465 $20,642,780,820.00000 $1,075,069,522.00000 -0.56 45404028640
8 Litecoin (LTC) $185.53200 $12,355,010,596.00000 $1,370,328,709.00000 -3.54 66592463
9 Chainlink (LINK) $29.14290 $11,948,853,518.00000 $652,028,265.00000 -4.95 410009556
10 (+1) Bitcoin Cash (BCH) $516.03900 $9,634,695,566.00000 $629,759,212.00000 -3.74 18670469
11 (-1) Stellar (XLM) $0.41391 $9,331,349,675.00000 $336,868,839.00000 -4.18 22544410941
12 Uniswap (UNI) $29.16390 $9,092,006,215.00000 $692,285,455.00000 9.45 311755575
13 USD Coin (USDC) $1.00000 $8,635,789,320.00000 $725,415,521.00000 -0.07 8635810863
14 (+2) NEM (XEM) $0.73380 $6,604,207,381.00000 $232,658,910.00000 -7.26 8999999999
15 (-1) Dogecoin (DOGE) $0.05007 $6,439,641,479.00000 $253,415,290.00000 -3.41 128619370524
16 (-1) Wrapped Bitcoin (WBTC) $49,479.80000 $6,124,119,334.00000 $45,565,267.00000 -4.21 123770
17 Cosmos (ATOM) $20.75260 $5,156,054,317.00000 $419,082,024.00000 5.59 248453201
18 Aave (AAVE) $389.35000 $4,837,402,609.00000 $162,937,458.00000 -3.72 12424316
19 (+5) THETA (THETA) $4.44812 $4,448,121,686.00000 $86,290,113.00000 17.97 1000000000
20 (-1) Monero (XMR) $215.07800 $3,840,042,627.00000 $97,335,666.00000 -3.37 17854168
21 (+4) Crypto.com Coin (CRO) $0.15242 $3,679,902,388.00000 $61,673,962.00000 -3.93 24143835615
22 (+1) TRON (TRX) $0.05090 $3,647,310,803.00000 $605,068,571.00000 3.67 71659657369
23 (-1) EOS (EOS) $3.79278 $3,607,092,463.00000 $542,999,637.00000 -4.16 951040767
24 (-4) Solana (SOL) $13.47320 $3,528,626,754.00000 $57,835,062.00000 -6.74 261900137
25 (-4) Bitcoin SV (BSV) $185.67300 $3,466,244,279.00000 $131,782,990.00000 -2.73 18668552
26 IOTA (MIOTA) $1.19499 $3,321,522,317.00000 $73,339,939.00000 -3.06 2779530283
27 (+3) VeChain (VET) $0.05118 $3,291,559,931.00000 $290,574,173.00000 6.46 64315576989
28 Terra (LUNA) $7.57440 $3,106,121,828.00000 $49,538,327.00000 -6.64 410081346
29 (-2) Huobi Token (HT) $16.42540 $3,069,361,392.00000 $849,765,777.00000 6.12 186866518
30 (+2) FTX Token (FTT) $30.88230 $2,913,650,570.00000 $22,966,185.00000 -4.52 94346958
31 (-2) Tezos (XTZ) $3.80183 $2,896,747,987.00000 $103,256,188.00000 -3.27 761934226
32 (+12) Binance USD (BUSD) $1.00039 $2,861,064,616.00000 $802,389,232.00000 0.04 2859959302
33 (-2) Neo (NEO) $38.90740 $2,744,483,625.00000 $163,291,301.00000 -4.19 70538831
34 Synthetix (SNX) $22.80350 $2,618,793,626.00000 $6,128,298.00000 -1.87 114841533
35 (-2) Elrond (EGLD) $151.25900 $2,580,162,155.00000 $125,490,231.00000 10.15 17057869
36 (+4) Multi Collateral DAI (DAI) $1.00273 $2,543,244,645.00000 $64,094,463.00000 0.16 2536321440
37 (+8) Algorand (ALGO) $1.14105 $2,495,597,669.00000 $277,543,309.00000 0.77 2187104112
38 (+4) Filecoin (FIL) $41.70000 $2,382,056,628.00000 $198,776,057.00000 1.21 57123652
39 (-2) SushiSwap (SUSHI) $17.80220 $2,265,227,946.00000 $296,115,636.00000 -5.24 127244443
40 (-1) Compound (COMP) $479.19100 $2,227,270,632.00000 $38,870,720.00000 -5.15 4647982
41 (-5) Dash (DASH) $218.62400 $2,187,849,250.00000 $255,533,333.00000 -5.26 10007361
42 (-7) Maker (MKR) $2,155.76000 $2,145,500,533.00000 $4,132,216.00000 -7.37 995239
43 (-2) Kusama (KSM) $247.87300 $2,099,511,242.00000 $22,930,758.00000 0.02 8470098
44 (-6) UNUS SED LEO (LEO) $1.92144 $1,920,473,125.00000 $688,221.00000 -3.68 999498893
45 (-2) Decred (DCR) $148.25600 $1,878,126,149.00000 $5,856,695.00000 -2.43 12668103
46 Zcash (ZEC) $124.35200 $1,400,066,941.00000 $241,718,012.00000 -2.95 11258863
47 (+1) Zilliqa (ZIL) $0.12271 $1,351,517,104.00000 $96,299,656.00000 -0.25 11013543381
48 (-1) Ethereum Classic (ETC) $11.35720 $1,320,990,011.00000 $260,842,636.00000 -1.36 116313299
49 (+19) THORChain (RUNE) $5.47384 $1,304,283,063.00000 $34,149,980.00000 -7.08 238275761
50 (+5) Fantom (FTM) $0.49882 $1,269,499,314.00000 $150,500,738.00000 -10.88 2545006273
51 (-1) Nexo (NEXO) $2.26572 $1,268,804,108.00000 $3,952,059.00000 0.40 560000011
52 (+4) Ravencoin (RVN) $0.15307 $1,264,396,701.00000 $46,992,764.00000 -5.61 8260275000
53 (+8) Hedera Hashgraph (HBAR) $0.16483 $1,238,620,279.00000 $113,057,852.00000 29.35 7514692543
54 (+25) Enjin Coin (ENJ) $1.47276 $1,228,744,949.00000 $1,201,549,762.00000 61.22 834313757
55 (-6) BitTorrent (BTT) $0.00122 $1,204,084,947.00000 $218,605,919.00000 -3.25 989970719156
56 (-2) UMA (UMA) $21.31950 $1,197,335,528.00000 $13,188,540.00000 -3.60 56161578
57 (-6) yearn.finance (YFI) $32,681.60000 $1,197,287,038.00000 $62,750,696.00000 -6.91 36635
58 (+4) ICON (ICX) $1.97208 $1,167,498,843.00000 $143,274,753.00000 10.20 592014991
59 (-7) Celsius (CEL) $4.63443 $1,106,996,285.00000 $3,300,673.00000 -3.14 238863520
60 (-3) Ren (REN) $1.10940 $1,105,147,370.00000 $32,267,821.00000 -2.15 996163051
61 (+3) Basic Attention Token (BAT) $0.73429 $1,093,569,354.00000 $282,443,963.00000 7.61 1489288106
62 (-2) 0x (ZRX) $1.42878 $1,072,165,692.00000 $81,539,402.00000 0.10 750407232
63 (-5) OKB (OKB) $17.49320 $1,049,594,717.00000 $3,194,536.00000 -0.85 60000000
64 Revain (REV) $0.01231 $1,047,437,143.00000 $113,909.00000 -4.57 85061485690
65 (-12) Matic Network (MATIC) $0.21068 $1,043,484,381.00000 $112,281,504.00000 -6.93 4952830774
66 (-7) Waves (WAVES) $9.64746 $1,008,019,195.00000 $28,379,106.00000 -2.39 104485396
67 (+7) Bancor (BNT) $6.78039 $996,698,932.00000 $96,414,498.00000 10.56 146997399
68 (-5) SwissBorg (CHSB) $0.96566 $906,973,089.00000 $9,503,636.00000 3.93 939225238
69 (-4) DigiByte (DGB) $0.06080 $856,718,904.00000 $5,695,534.00000 2.29 14091234235
70 (-3) Blockstack (STX) $1.14445 $846,646,289.00000 $18,585,633.00000 6.45 739781894
71 (-2) Ontology (ONT) $0.99935 $807,405,929.00000 $154,921,449.00000 1.05 807932992
72 (+3) IOST (IOST) $0.04763 $779,863,899.00000 $277,272,404.00000 13.58 16374175762
73 (-7) Celo (CELO) $4.07633 $751,869,505.00000 $399,408.00000 1.23 184447717
74 (+3) Theta Fuel (TFUEL) $0.13985 $734,562,224.00000 $46,693,468.00000 10.08 5252345600
75 (-5) Nano (NANO) $5.22573 $696,319,185.00000 $16,074,381.00000 -4.23 133248297
76 (-5) Loopring (LRC) $0.56761 $693,121,698.00000 $6,254,227.00000 -4.85 1221125047
77 (-4) OMG Network (OMG) $4.76049 $667,636,431.00000 $78,181,862.00000 -2.98 140245398
78 (+10) Decentraland (MANA) $0.39929 $628,675,624.00000 $112,751,055.00000 32.23 1574504649
79 (+18) Chiliz (CHZ) $0.11465 $623,795,520.00000 $526,143,662.00000 52.85 5441098420
80 (-8) Ethos (ETHOS) $6.21077 $606,307,101.00000 $13,942,584.00000 -6.02 97621898
81 (-5) Reserve Rights (RSR) $0.06042 $564,935,428.00000 $42,538,890.00000 -8.12 9349999000
82 (-4) Qtum (QTUM) $5.59176 $548,960,307.00000 $121,037,165.00000 2.37 98173029
83 (-2) Siacoin (SC) $0.01068 $502,849,714.00000 $6,897,881.00000 -1.41 47090062992
84 (-4) Horizen (ZEN) $45.63410 $494,048,582.00000 $3,833,209.00000 -6.67 10826300
85 (-2) Bitcoin Gold (BTG) $28.20390 $493,961,525.00000 $12,291,302.00000 2.94 17513924
86 (+3) Energy Web Token (EWT) $16.39240 $492,790,674.00000 $5,958,198.00000 -3.31 30062138
87 (-5) Pundi X (NPXS) $0.00202 $475,150,458.00000 $14,363,591.00000 -2.90 235514908115
88 (+6) Arweave (AR) $14.21470 $474,696,804.00000 $1,677,215.00000 2.77 33394701
89 (+1) BitMax Token (BTMX) $0.69645 $460,082,048.00000 $5,810,608.00000 -9.47 660615274
90 (+1) Ocean Protocol (OCEAN) $1.08516 $454,710,353.00000 $44,480,232.00000 -4.93 419026837
91 (-6) XinFin Network (XDC) $0.03356 $411,032,868.00000 $951,458.00000 -10.39 12249155057
92 (-5) Lisk (LSK) $3.13680 $399,703,371.00000 $12,220,941.00000 -3.30 127423826
93 Kyber Network (KNC) $1.92167 $394,049,188.00000 $5,240,862.00000 4.94 205055327
94 (-10) Quant (QNT) $32.49520 $392,305,667.00000 $2,488,542.00000 -4.54 12072738
95 (+4) TrustSwap (SWAP) $4.52136 $364,005,068.00000 $5,399,708.00000 -5.13 80507959
96 (-4) Golem (GLM) $0.36064 $360,641,391.00000 $2,899,801.00000 -1.29 1000000000
97 (+1) Augur (REP) $29.89030 $328,793,484.00000 $6,501,639.00000 -2.37 11000000
98 (-3) Verge (XVG) $0.01932 $317,533,172.00000 $8,262,410.00000 -1.91 16434309149
99 (-13) TrueUSD (TUSD) $0.99916 $296,171,246.00000 $24,005,034.00000 -0.02 296421809
100 (-4) Status (SNT) $0.08503 $295,097,670.00000 $3,837,959.00000 -0.64 3470483788
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc