Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $9,427.17000 $173,713,025,113.00000 $4,439,471,475.00000 1.74 18426856
2 Ethereum (ETH) $246.47800 $27,524,907,668.00000 $1,854,592,675.00000 3.74 111672855
3 Tether (USDT) $1.00085 $9,195,789,512.00000 $5,943,502,520.00000 0.02 9187991663
4 XRP (XRP) $0.19938 $8,632,905,134.00000 $368,817,777.00000 7.60 43299885509
5 Bitcoin Cash (BCH) $244.85200 $4,519,060,255.00000 $216,417,153.00000 3.26 18456325
6 Bitcoin SV (BSV) $189.45800 $3,496,417,547.00000 $201,934,174.00000 1.43 18454858
7 (+1) Cardano (ADA) $0.12621 $3,272,248,003.00000 $586,465,510.00000 15.80 25927070538
8 (-1) Litecoin (LTC) $45.26400 $2,941,447,648.00000 $262,816,937.00000 3.97 64984246
9 Binance Coin (BNB) $17.28300 $2,688,146,315.00000 $87,591,056.00000 3.41 155536713
10 EOS (EOS) $2.68127 $2,504,716,738.00000 $505,149,012.00000 5.18 934151531
11 (+1) Chainlink (LINK) $6.12897 $2,145,137,956.00000 $372,305,791.00000 9.42 350000000
12 (-1) Tezos (XTZ) $2.59871 $1,911,672,058.00000 $72,615,665.00000 3.15 735623946
13 Stellar (XLM) $0.07874 $1,605,650,788.00000 $88,281,965.00000 10.00 20392687104
14 (+1) TRON (TRX) $0.01772 $1,181,552,207.00000 $193,363,737.00000 2.29 66682072191
15 (+1) Monero (XMR) $66.77930 $1,176,934,340.00000 $36,025,001.00000 3.76 17624248
16 (+1) USD Coin (USDC) $1.00137 $1,059,641,346.00000 $63,018,400.00000 -0.01 1058193847
17 (+2) VeChain (VET) $0.01902 $1,055,018,556.00000 $359,232,188.00000 25.43 55454734800
18 Huobi Token (HT) $4.20782 $915,779,420.00000 $40,870,921.00000 1.45 217637531
19 (+1) Cosmos (ATOM) $3.35387 $833,278,863.00000 $98,907,662.00000 4.68 248453201
20 (+1) Neo (NEO) $11.04040 $778,774,325.00000 $78,925,950.00000 6.58 70538831
21 (+1) Ethereum Classic (ETC) $6.49159 $755,057,707.00000 $255,074,803.00000 6.73 116313299
22 (+2) Dash (DASH) $72.51480 $695,389,824.00000 $75,111,097.00000 3.55 9589621
23 IOTA (MIOTA) $0.24983 $694,417,934.00000 $10,420,792.00000 3.45 2779530283
24 (+2) Zcash (ZEC) $57.82610 $552,080,110.00000 $84,153,785.00000 6.66 9547250
25 (+7) Dogecoin (DOGE) $0.00389 $487,483,605.00000 $291,834,035.00000 38.00 125311597887
26 (+1) Maker (MKR) $464.40000 $466,989,493.00000 $905,264.00000 -2.05 1005577
27 (+1) Ontology (ONT) $0.63722 $443,981,184.00000 $37,319,279.00000 4.72 696743794
28 (+1) NEM (XEM) $0.04562 $410,600,571.00000 $3,584,000.00000 5.39 8999999999
29 (+1) Basic Attention Token (BAT) $0.26061 $385,640,272.00000 $30,605,667.00000 1.42 1479758645
30 (+3) 0x (ZRX) $0.44019 $308,990,868.00000 $69,159,607.00000 8.39 701951836
31 (+3) DigiByte (DGB) $0.02264 $301,685,989.00000 $4,843,043.00000 5.16 13322593413
32 (-1) Kyber Network (KNC) $1.57507 $286,576,042.00000 $13,962,690.00000 -5.06 181944453
33 (+3) Synthetix Network Token (SNX) $2.81020 $243,850,194.00000 $9,368,136.00000 16.11 86773183
34 (+1) Paxos Standard Token (PAX) $1.00058 $237,138,490.00000 $20,558,694.00000 -0.03 237000555
35 (+3) Augur (REP) $20.71670 $227,883,226.00000 $10,250,455.00000 7.10 11000000
36 (+1) OMG Network (OMG) $1.59026 $223,026,303.00000 $22,666,213.00000 3.85 140245398
37 (+9) ETHLend (LEND) $0.19178 $216,391,595.00000 $8,182,290.00000 -3.01 1128357877
38 (+1) ICON (ICX) $0.38720 $212,043,786.00000 $20,875,398.00000 1.87 547638769
39 (+1) Zilliqa (ZIL) $0.02058 $211,137,145.00000 $38,372,722.00000 2.02 10259906897
40 (+1) Hedera Hashgraph (HBAR) $0.04113 $195,506,239.00000 $3,868,984.00000 3.38 4753742720
41 (+1) Multi Collateral DAI (DAI) $1.01632 $187,979,459.00000 $2,129,698.00000 0.11 184961048
42 (+3) Algorand (ALGO) $0.23998 $185,218,561.00000 $20,181,173.00000 4.61 771817007
43 (+1) Decred (DCR) $15.44150 $180,977,680.00000 $1,912,459.00000 4.30 11720235
44 (-1) Qtum (QTUM) $1.85824 $179,955,998.00000 $124,083,642.00000 5.57 96842248
45 (+2) Theta Token (THETA) $0.24937 $176,177,707.00000 $8,053,275.00000 2.93 706502689
46 (+6) Bitcoin Diamond (BCD) $0.86476 $161,271,574.00000 $7,323,487.00000 7.55 186492898
47 (+1) Bitcoin Gold (BTG) $9.07545 $158,946,759.00000 $3,368,319.00000 1.83 17513924
48 (+3) Lisk (LSK) $1.25710 $156,591,541.00000 $2,936,488.00000 10.48 124565654
49 Enjin Coin (ENJ) $0.18049 $148,222,142.00000 $4,600,994.00000 3.10 821201679
50 (+4) Siacoin (SC) $0.00350 $146,402,247.00000 $10,534,221.00000 13.93 41817047634
51 (-1) TrueUSD (TUSD) $1.00057 $140,243,191.00000 $6,974,381.00000 -0.01 140163231
52 (+1) Nano (NANO) $1.05208 $140,187,314.00000 $4,437,743.00000 5.13 133248297
53 (+2) Ravencoin (RVN) $0.02000 $131,027,339.00000 $8,051,964.00000 5.34 6550510000
54 (+3) Waves (WAVES) $1.20659 $123,566,101.00000 $4,267,165.00000 4.71 102409654
55 (+1) Nexo (NEXO) $0.21848 $122,349,496.00000 $3,330,800.00000 1.45 560000011
56 (+7) Republic Protocol (REN) $0.19267 $121,865,751.00000 $5,238,695.00000 10.08 632504823
57 (+3) MonaCoin (MONA) $1.73671 $114,153,271.00000 $5,973,774.00000 2.86 65729675
58 Verge (XVG) $0.00698 $113,957,409.00000 $10,331,204.00000 -4.97 16320828343
59 (+6) Bancor (BNT) $1.61036 $111,354,090.00000 $36,743,901.00000 3.14 69148554
60 (-1) Loopring (LRC) $0.09727 $106,783,036.00000 $1,701,995.00000 -0.42 1097751146
61 (+3) DxChain Token (DX) $0.00207 $103,386,589.00000 $428,125.00000 1.81 50000000000
62 (-1) IOST (IOST) $0.00655 $98,372,161.00000 $33,123,599.00000 3.33 15009546992
63 (-1) Quant (QNT) $8.13119 $98,165,780.00000 $542,233.00000 0.06 12072738
64 (+2) Holo (HOT) $0.00057 $94,448,336.00000 $1,502,967.00000 1.74 165487914558
65 (+3) Nervos Network (CKB) $0.00476 $94,409,223.00000 $1,308,899.00000 3.97 19845373129
66 (+1) Bytom (BTM) $0.08236 $90,690,865.00000 $3,730,746.00000 2.89 1101218106
67 (+2) Status (SNT) $0.02601 $90,250,834.00000 $4,131,661.00000 6.85 3470483788
68 (+2) Terra (LUNA) $0.21067 $81,129,077.00000 $3,683,769.00000 -2.09 385097323
69 (+2) Komodo (KMD) $0.65616 $79,179,035.00000 $2,834,846.00000 3.54 120669803
70 (+2) Steem (STEEM) $0.21303 $79,165,626.00000 $1,583,881.00000 2.96 371613877
71 (+2) WAX (WAXP) $0.05715 $69,837,411.00000 $1,039,371.00000 -0.21 1222030056
72 (+2) MCO (MCO) $4.34137 $68,566,922.00000 $2,430,599.00000 4.24 15793831
73 (+3) BitShares (BTS) $0.02479 $68,199,799.00000 $2,074,266.00000 5.47 2750790000
74 (+6) iExec RLC (RLC) $0.80778 $64,679,364.00000 $3,052,766.00000 0.77 80070793
75 (+2) SwissBorg (CHSB) $0.08934 $63,741,860.00000 $959,488.00000 -3.32 713514612
76 (-1) Energi (NRG) $1.98562 $61,100,749.00000 $213,974.00000 1.11 30771594
77 (+2) ABBC Coin (ABBC) $0.11000 $61,096,795.00000 $4,245,161.00000 0.80 555416924
78 (+4) Decentraland (MANA) $0.04158 $58,705,700.00000 $1,787,880.00000 5.24 1411932848
79 (+2) Electroneum (ETN) $0.00570 $57,922,381.00000 $313,343.00000 -2.77 10159798377
80 (-2) NULS (NULS) $0.57250 $56,032,174.00000 $38,646,158.00000 -7.72 97872656
81 (+7) HyperCash (HC) $1.25378 $56,022,323.00000 $1,762,119.00000 4.82 44682752
82 (+9) Stratis (STRAT) $0.55565 $55,491,358.00000 $3,201,695.00000 17.33 99868374
83 (+3) Golem (GNT) $0.05553 $55,014,923.00000 $3,065,072.00000 7.19 990670000
84 Horizen (ZEN) $6.89933 $54,412,813.00000 $907,481.00000 0.44 7886675
85 (-2) aelf (ELF) $0.09987 $54,375,620.00000 $1,200,681.00000 2.08 544480200
86 (-1) Ardor (ARDR) $0.05245 $52,398,333.00000 $579,149.00000 3.46 998999495
87 v.systems (VSYS) $0.02517 $51,216,143.00000 $1,149,281.00000 0.68 2035164768
88 (+5) Zcoin (XZC) $4.66327 $48,983,399.00000 $2,003,082.00000 6.64 10504094
89 (+6) Aion (AION) $0.10897 $47,874,374.00000 $2,518,576.00000 5.07 439318769
90 (+8) TomoChain (TOMO) $0.67076 $47,778,014.00000 $5,931,105.00000 2.29 71229825
91 SOLVE (SOLVE) $0.13874 $47,245,786.00000 $319,507.00000 4.55 340523878
92 (-3) Unibright (UBT) $0.31290 $46,494,940.00000 $1,048,921.00000 4.18 148594999
93 (-3) MaidSafeCoin (MAID) $0.10133 $45,857,997.00000 $227,405.00000 -4.02 452552412
94 (-2) Aragon (ANT) $1.40627 $44,973,901.00000 $273,291.00000 3.27 31980881
95 (+1) Aeternity (AE) $0.14196 $44,702,135.00000 $3,483,867.00000 5.54 314894135
96 (+1) Kava (KAVA) $1.29097 $43,228,773.00000 $9,595,791.00000 -5.07 33485395
97 (-3) Pundi X (NPXS) $0.00018 $42,663,425.00000 $922,346.00000 0.15 234602965992
98 (+1) Power Ledger (POWR) $0.09382 $39,693,660.00000 $1,414,889.00000 7.39 423063633
99 WaykiChain (WICC) $0.20067 $37,927,153.00000 $711,231.00000 3.49 189000000
100 Streamr DATAcoin (DATA) $0.05107 $34,579,491.00000 $578,788.00000 2.27 677154514
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc