Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $37,134.20000 $695,667,743,472.00000 $20,986,948,003.00000 4.50 18733900
2 Ethereum (ETH) $2,406.87000 $279,860,944,763.00000 $17,036,059,420.00000 0.37 116275913
3 Tether (USDT) $1.00087 $62,645,855,626.00000 $37,360,689,247.00000 -0.08 62591701539
4 Binance Coin (BNB) $343.65700 $52,728,297,015.00000 $777,840,814.00000 -0.11 153432897
5 Cardano (ADA) $1.46452 $46,786,053,810.00000 $2,659,589,334.00000 0.03 31946347128
6 Dogecoin (DOGE) $0.31503 $40,956,750,490.00000 $1,176,554,886.00000 0.05 130007902538
7 XRP (XRP) $0.84686 $38,450,822,651.00000 $1,701,575,514.00000 1.60 45404028640
8 (+1) USD Coin (USDC) $0.99973 $23,597,106,509.00000 $421,506,431.00000 -0.32 23603399372
9 (-1) Polkadot (DOT) $20.94520 $20,980,642,964.00000 $360,186,175.00000 0.85 1001691150
10 Uniswap (UNI) $21.54180 $12,389,713,342.00000 $91,619,931.00000 0.16 575148453
11 (+1) Litecoin (LTC) $164.39500 $10,973,757,569.00000 $1,447,268,289.00000 1.72 66752415
12 (-1) Bitcoin Cash (BCH) $583.05100 $10,939,603,418.00000 $1,383,479,291.00000 1.10 18762688
13 (+4) Solana (SOL) $36.33610 $9,906,572,328.00000 $126,781,845.00000 -2.05 272637428
14 (+2) Binance USD (BUSD) $1.00076 $9,585,242,387.00000 $376,108,703.00000 -0.07 9577984008
15 (-2) Chainlink (LINK) $21.76910 $9,415,352,182.00000 $584,366,275.00000 0.43 432509554
16 (+5) THETA (THETA) $8.22810 $8,228,103,822.00000 $128,118,966.00000 4.26 1000000000
17 (-3) Stellar (XLM) $0.32906 $7,613,357,409.00000 $294,653,152.00000 -1.46 23136435367
18 (+2) Wrapped Bitcoin (WBTC) $37,159.50000 $7,025,398,740.00000 $65,769,525.00000 4.53 189061
19 VeChain (VET) $0.10644 $6,846,031,985.00000 $317,982,750.00000 1.66 64315576989
20 (-5) Matic Network (MATIC) $1.37311 $6,800,799,825.00000 $633,071,812.00000 7.42 4952830774
21 (-3) Ethereum Classic (ETC) $56.08680 $6,523,645,637.00000 $1,799,479,933.00000 0.78 116313299
22 (+1) Filecoin (FIL) $70.58000 $5,551,385,057.00000 $179,093,289.00000 0.73 78653745
23 (+3) Multi Collateral DAI (DAI) $1.00253 $5,217,255,065.00000 $16,754,906.00000 0.00 5204088794
24 (-2) TRON (TRX) $0.06890 $4,937,562,311.00000 $573,547,849.00000 0.73 71659657369
25 (-1) EOS (EOS) $4.88436 $4,660,736,636.00000 $924,621,141.00000 0.72 954216908
26 (+1) Monero (XMR) $251.31200 $4,506,275,267.00000 $96,667,786.00000 1.44 17930968
27 (-2) Aave (AAVE) $295.57700 $3,782,291,743.00000 $107,928,931.00000 4.59 12796300
28 (+9) Kusama (KSM) $418.90000 $3,548,124,266.00000 $72,448,102.00000 2.59 8470098
29 Neo (NEO) $46.76800 $3,298,963,071.00000 $134,337,245.00000 0.47 70538831
30 (+6) Algorand (ALGO) $1.02280 $3,148,308,119.00000 $276,507,880.00000 5.25 3078133086
31 (+1) Bitcoin SV (BSV) $165.23500 $3,099,688,773.00000 $122,464,746.00000 2.12 18759277
32 (+1) FTX Token (FTT) $31.53000 $2,974,756,356.00000 $5,494,475.00000 2.31 94346958
33 (-5) Maker (MKR) $2,989.14000 $2,963,502,410.00000 $27,055,881.00000 1.74 991423
34 (+1) Crypto.com Coin (CRO) $0.11613 $2,933,879,836.00000 $22,492,044.00000 3.81 25263013692
35 (-4) Cosmos (ATOM) $11.80020 $2,931,798,076.00000 $401,277,171.00000 0.61 248453201
36 (+2) IOTA (MIOTA) $1.03855 $2,886,686,255.00000 $43,469,140.00000 -0.11 2779530283
37 (+2) PancakeSwap (CAKE) $15.93300 $2,878,688,307.00000 $77,792,008.00000 0.85 180674668
38 (+24) Theta Fuel (TFUEL) $0.52479 $2,782,024,261.00000 $285,749,099.00000 22.53 5301214400
39 (-5) Tezos (XTZ) $3.17650 $2,695,491,605.00000 $74,121,245.00000 0.07 848572685
40 (+5) UNUS SED LEO (LEO) $2.79059 $2,662,096,991.00000 $849,442.00000 16.72 953954130
41 (+1) Avalanche (AVAX) $14.38560 $2,480,168,794.00000 $44,603,809.00000 7.80 172406938
42 (-12) Klaytn (KLAY) $0.98776 $2,442,948,415.00000 $5,256,060.00000 1.19 2473226853
43 (-3) Terra (LUNA) $5.71952 $2,388,229,544.00000 $8,625,656.00000 -0.93 417557919
44 (-3) Huobi Token (HT) $13.30970 $2,330,179,200.00000 $59,143,221.00000 1.55 175074232
45 (-1) BitTorrent (BTT) $0.00341 $2,253,013,714.00000 $131,454,406.00000 1.09 659952625000
46 (+2) Fei Protocol (FEI) $0.99635 $2,033,972,430.00000 $25,232,936.00000 0.25 2041429433
47 (+2) TerraUSD (UST) $0.99196 $1,888,074,464.00000 $583,227.00000 -0.50 1903379711
48 (+8) Decred (DCR) $133.16900 $1,733,959,764.00000 $3,942,868.00000 2.38 13020708
49 (+1) Dash (DASH) $165.90300 $1,688,830,339.00000 $368,228,415.00000 1.37 10179637
50 (+8) Celsius (CEL) $6.79441 $1,622,937,404.00000 $3,797,633.00000 -2.80 238863520
51 (-4) Hedera Hashgraph (HBAR) $0.18804 $1,616,730,740.00000 $29,269,689.00000 0.73 8597695688
52 (-6) Compound (COMP) $306.89800 $1,609,828,811.00000 $27,434,411.00000 1.80 5245489
53 (-10) THORChain (RUNE) $7.45254 $1,591,392,397.00000 $46,751,539.00000 0.99 213536800
54 (+7) Chiliz (CHZ) $0.27169 $1,575,792,828.00000 $158,483,255.00000 -4.14 5799953862
55 (+4) Telcoin (TEL) $0.03001 $1,561,266,148.00000 $14,902,805.00000 4.56 52027110195
56 (-4) Waves (WAVES) $14.70710 $1,549,555,352.00000 $65,325,396.00000 -1.70 105361216
57 (-3) Zcash (ZEC) $127.26900 $1,525,083,635.00000 $737,776,952.00000 0.01 11983131
58 (-3) NEM (XEM) $0.15989 $1,439,021,432.00000 $26,802,156.00000 1.48 8999999999
59 (+9) TrueUSD (TUSD) $1.00086 $1,437,205,417.00000 $23,322,906.00000 -0.07 1435965721
60 (-7) Elrond (EGLD) $81.25960 $1,431,164,695.00000 $15,716,359.00000 2.81 17612256
61 (-10) yearn.finance (YFI) $36,818.10000 $1,348,847,702.00000 $35,389,725.00000 0.49 36635
62 (+2) NEAR Protocol (NEAR) $3.00792 $1,207,856,437.00000 $14,934,654.00000 1.66 401558172
63 (+2) Zilliqa (ZIL) $0.09905 $1,127,111,140.00000 $58,311,027.00000 -1.06 11379430637
64 (+2) Helium (HNT) $12.62210 $1,088,936,378.00000 $2,724,702.00000 -0.13 86272342
65 (+6) Nexo (NEXO) $1.90753 $1,068,218,679.00000 $4,041,095.00000 1.18 560000011
66 (-3) Decentraland (MANA) $0.66366 $1,048,870,785.00000 $14,072,751.00000 -0.81 1580425521
67 (-7) SushiSwap (SUSHI) $8.17137 $1,039,761,880.00000 $77,336,041.00000 -1.33 127244443
68 (+2) Enjin Coin (ENJ) $1.24582 $1,039,422,808.00000 $52,894,819.00000 0.72 834331121
69 (+5) Bitcoin Gold (BTG) $56.75210 $993,952,520.00000 $13,178,361.00000 -0.31 17513924
70 (-13) Synthetix (SNX) $8.62865 $990,927,698.00000 $5,676,610.00000 1.03 114841533
71 Revain (REV) $0.01140 $969,899,771.00000 $117,243.00000 0.36 85061485690
72 (-3) Basic Attention Token (BAT) $0.62622 $937,743,601.00000 $18,605,625.00000 -0.65 1497474262
73 (-6) Horizen (ZEN) $80.56430 $901,275,820.00000 $17,756,012.00000 -1.27 11187044
74 (-2) Qtum (QTUM) $8.70515 $856,988,480.00000 $121,347,933.00000 0.23 98446107
75 DeFiChain (DFI) $2.83114 $850,792,035.00000 $362,197.00000 -0.39 300511840
76 (+1) Nano (NANO) $6.36049 $847,524,613.00000 $23,819,567.00000 2.76 133248297
77 WhiteCoin (XWC) $1.15345 $839,093,607.00000 $1,860,316.00000 0.88 727462459
78 (+6) OKB (OKB) $13.46590 $807,952,948.00000 $247,299,232.00000 2.69 60000000
79 (-4) Harmony (ONE) $0.07886 $804,156,811.00000 $17,075,299.00000 2.58 10197569555
80 (-4) DigiByte (DGB) $0.05470 $787,457,992.00000 $20,072,864.00000 -2.43 14397046458
81 Bancor (BNT) $3.77891 $786,711,747.00000 $10,724,986.00000 0.05 208184797
82 (+11) BakeryToken (BAKE) $3.09970 $784,121,771.00000 $48,602,131.00000 2.85 252967232
83 (-5) Ontology (ONT) $0.89857 $775,855,945.00000 $156,053,386.00000 -0.06 863432987
84 (-11) The Graph (GRT) $0.61928 $771,416,243.00000 $17,768,351.00000 3.18 1245666867
85 Pirate Chain (ARRR) $4.08344 $746,022,631.00000 $265,101.00000 2.07 182694799
86 (-3) Siacoin (SC) $0.01551 $745,202,925.00000 $24,032,992.00000 5.43 48052342992
87 HUSD (HUSD) $1.00073 $732,956,559.00000 $33,623,028.00000 -0.04 732419577
88 (-3) 0x (ZRX) $0.84911 $717,688,275.00000 $29,112,457.00000 -2.55 845229357
89 (-7) UMA (UMA) $11.43180 $696,620,635.00000 $7,763,611.00000 -0.22 60937107
90 Liquity USD (LUSD) $0.96711 $695,784,639.00000 $131,922.00000 -2.51 719446095
91 Quant (QNT) $55.40630 $668,905,205.00000 $2,235,965.00000 5.80 12072738
92 (-6) SwissBorg (CHSB) $0.66292 $662,923,634.00000 $1,085,162.00000 4.67 1000000000
93 (-1) Ravencoin (RVN) $0.07329 $658,383,011.00000 $38,458,502.00000 3.37 8983695000
94 KuCoin Shares (KCS) $8.21190 $657,926,394.00000 $7,046,446.00000 2.32 80118638
95 (-16) OMG Network (OMG) $4.68968 $657,706,052.00000 $103,738,497.00000 -0.20 140245398
96 (-16) Fantom (FTM) $0.24986 $635,889,470.00000 $28,940,980.00000 2.54 2545006273
97 (-9) Blockstack (STX) $0.85445 $632,103,946.00000 $4,127,314.00000 1.30 739781894
98 (-7) Celo (CELO) $2.53864 $623,818,750.00000 $435,153.00000 -3.54 245729966
99 (-10) XinFin Network (XDC) $0.04940 $606,303,384.00000 $2,376,079.00000 4.28 12272965606
100 (-13) Ankr (ANKR) $0.08347 $583,955,417.00000 $13,835,069.00000 0.10 6996232711
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc