Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $62,172.80000 $1,171,828,837,514.00000 $24,090,238,631.00000 2.12 18847931
2 Ethereum (ETH) $3,802.92000 $448,702,770,575.00000 $9,106,394,400.00000 1.77 117988948
3 Binance Coin (BNB) $489.90400 $81,716,516,010.00000 $1,202,476,380.00000 4.34 166801148
4 Cardano (ADA) $2.12919 $70,059,837,659.00000 $841,630,033.00000 0.17 32904527669
5 Tether (USDT) $1.00002 $69,044,517,043.00000 $38,852,962,322.00000 0.03 69043109914
6 XRP (XRP) $1.08792 $49,395,900,230.00000 $1,473,364,904.00000 0.68 45404028640
7 Solana (SOL) $157.22900 $47,254,601,793.00000 $368,890,011.00000 0.25 300545423
8 Polkadot (DOT) $41.00540 $42,705,742,648.00000 $581,682,227.00000 -1.12 1041465721
9 USD Coin (USDC) $0.99987 $32,687,386,894.00000 $629,309,737.00000 -0.05 32691585213
10 Dogecoin (DOGE) $0.24734 $32,589,122,893.00000 $1,539,919,670.00000 -4.03 131760288526
11 Uniswap (UNI) $25.75970 $15,755,754,023.00000 $241,874,878.00000 2.16 611643724
12 Terra (LUNA) $36.11700 $14,512,042,588.00000 $49,272,670.00000 1.37 401806359
13 Wrapped Bitcoin (WBTC) $62,219.90000 $13,424,906,714.00000 $97,089,560.00000 2.14 215765
14 Binance USD (BUSD) $1.00012 $13,088,248,768.00000 $1,127,062,822.00000 0.02 13086706340
15 Litecoin (LTC) $188.06500 $12,935,475,119.00000 $845,519,338.00000 4.10 68781945
16 Avalanche (AVAX) $55.89350 $12,312,582,561.00000 $145,561,809.00000 2.20 220286577
17 Chainlink (LINK) $25.93220 $11,916,073,526.00000 $344,908,612.00000 0.80 459509554
18 Bitcoin Cash (BCH) $613.87300 $11,587,742,771.00000 $445,472,735.00000 1.56 18876450
19 SHIBA INU (SHIB) $0.00003 $11,130,054,124.00000 $1,776,791,252.00000 4.35 394796000000000
20 Algorand (ALGO) $1.75907 $10,814,437,091.00000 $125,834,011.00000 1.26 6147798131
21 Polygon (MATIC) $1.49262 $10,031,408,647.00000 $578,738,755.00000 -0.86 6720693343
22 Stellar (XLM) $0.37329 $8,987,103,234.00000 $411,640,853.00000 -2.17 24075244180
23 Cosmos (ATOM) $34.05010 $8,459,857,916.00000 $353,005,145.00000 8.44 248453201
24 (+1) Internet Computer (ICP) $44.18290 $7,683,766,257.00000 $78,989,916.00000 3.42 173908076
25 (-1) VeChain (VET) $0.11728 $7,542,615,539.00000 $198,131,342.00000 -0.99 64315576989
26 Axie Infinity (AXS) $122.69500 $7,473,033,116.00000 $115,519,223.00000 1.17 60907500
27 Filecoin (FIL) $63.32950 $7,245,076,711.00000 $202,815,384.00000 0.98 114402892
28 TRON (TRX) $0.10049 $7,200,902,020.00000 $625,675,822.00000 2.87 71659657369
29 Ethereum Classic (ETC) $52.88560 $6,891,431,492.00000 $295,442,261.00000 0.39 130308179
30 FTX Token (FTT) $56.22440 $6,767,232,124.00000 $52,304,920.00000 2.93 120361225
31 (+1) Bitcoin BEP2 (BTCB) $62,169.80000 $6,533,918,260.00000 $733,379,548.00000 2.09 105098
32 (-1) Multi Collateral DAI (DAI) $0.99939 $6,470,981,535.00000 $22,639,340.00000 0.02 6474951714
33 (+1) Fantom (FTM) $2.40421 $6,118,741,655.00000 $443,233,879.00000 10.77 2545006273
34 (-1) THETA (THETA) $5.97198 $5,971,975,302.00000 $51,363,672.00000 2.54 1000000000
35 Tezos (XTZ) $6.70320 $5,790,000,371.00000 $168,206,026.00000 3.40 863766890
36 Hedera Hashgraph (HBAR) $0.36596 $5,428,242,445.00000 $56,707,607.00000 2.23 14832756028
37 (+3) PancakeSwap (CAKE) $19.98150 $4,655,803,558.00000 $65,444,798.00000 1.87 233005515
38 (-1) Crypto.com Coin (CRO) $0.18373 $4,641,524,178.00000 $27,656,724.00000 1.05 25263013692
39 (-1) Monero (XMR) $256.87900 $4,627,395,291.00000 $116,022,367.00000 0.69 18013891
40 (-1) Elrond (EGLD) $230.08000 $4,511,187,625.00000 $38,354,721.00000 -0.24 19607069
41 EOS (EOS) $4.47597 $4,301,706,723.00000 $354,057,344.00000 0.12 961066097
42 (+1) NEAR Protocol (NEAR) $7.86493 $4,109,526,143.00000 $44,701,495.00000 2.60 522512759
43 (-1) Klaytn (KLAY) $1.62868 $4,094,990,242.00000 $2,179,142.00000 2.34 2514304243
44 Aave (AAVE) $300.09600 $3,965,625,196.00000 $42,976,478.00000 2.01 13214523
45 The Graph (GRT) $0.77251 $3,642,972,287.00000 $25,074,454.00000 1.24 4715735200
46 Quant (QNT) $290.76000 $3,510,273,334.00000 $4,891,681.00000 -1.23 12072738
47 IOTA (MIOTA) $1.21964 $3,390,026,800.00000 $32,048,111.00000 1.60 2779530283
48 Bitcoin SV (BSV) $169.33200 $3,195,868,942.00000 $81,188,118.00000 1.30 18873433
49 (+2) Kusama (KSM) $371.12000 $3,143,420,604.00000 $37,341,958.00000 7.86 8470098
50 (-1) Waves (WAVES) $29.19440 $3,108,270,659.00000 $44,466,616.00000 4.33 106467898
51 (-1) Neo (NEO) $43.24480 $3,050,440,229.00000 $82,856,196.00000 1.59 70538831
52 UNUS SED LEO (LEO) $2.88491 $2,752,071,378.00000 $795,526.00000 -0.63 953954130
53 TerraUSD (UST) $0.99930 $2,733,912,722.00000 $2,926,309.00000 0.22 2735831994
54 (+1) Harmony (ONE) $0.24278 $2,592,639,653.00000 $102,129,394.00000 11.11 10678982797
55 (-1) Maker (MKR) $2,489.23000 $2,467,641,262.00000 $11,511,665.00000 1.47 991328
56 BitTorrent (BTT) $0.00360 $2,377,490,385.00000 $112,646,255.00000 1.45 659952625000
57 Helium (HNT) $21.91470 $2,196,387,700.00000 $5,818,125.00000 2.79 100224390
58 Amp (AMP) $0.04778 $2,017,723,737.00000 $13,371,628.00000 -0.89 42227702186
59 Celo (CELO) $6.13597 $2,005,928,313.00000 $1,137,245.00000 2.13 326913145
60 Dash (DASH) $191.54900 $1,989,495,621.00000 $226,218,832.00000 3.79 10386375
61 OMG Network (OMG) $13.91650 $1,951,724,709.00000 $183,906,767.00000 0.63 140245398
62 Chiliz (CHZ) $0.31876 $1,884,196,409.00000 $61,931,723.00000 1.78 5911076911
63 Zcash (ZEC) $145.20900 $1,872,858,784.00000 $329,389,181.00000 6.83 12897719
64 (+2) Compound (COMP) $306.22200 $1,843,120,838.00000 $33,284,331.00000 1.08 6018895
65 (-1) THORChain (RUNE) $7.60530 $1,706,707,663.00000 $18,658,826.00000 -0.60 224410215
66 (-1) Arweave (AR) $50.62050 $1,690,457,826.00000 $3,022,180.00000 2.04 33394701
67 (+1) Decred (DCR) $119.59600 $1,604,567,043.00000 $5,787,641.00000 3.47 13416560
68 (-1) Holo (HOT) $0.00927 $1,603,515,091.00000 $21,875,206.00000 0.89 172895870443
69 (+1) Theta Fuel (TFUEL) $0.28454 $1,508,392,855.00000 $16,765,148.00000 2.59 5301214400
70 (-1) NEM (XEM) $0.16720 $1,504,793,644.00000 $16,212,132.00000 1.33 8999999999
71 Olympus (OHM) $887.24300 $1,475,545,120.00000 $1,056,658.00000 6.03 1663068
72 (+1) Decentraland (MANA) $0.76040 $1,381,607,382.00000 $13,682,243.00000 2.00 1816952291
73 (+4) ICON (ICX) $2.04776 $1,378,319,227.00000 $47,582,746.00000 0.18 673087854
74 (-2) SushiSwap (SUSHI) $10.76480 $1,369,762,184.00000 $57,630,809.00000 -0.99 127244443
75 (-1) Enjin Coin (ENJ) $1.63164 $1,361,342,985.00000 $26,220,219.00000 2.18 834340660
76 (+2) TrueUSD (TUSD) $1.00011 $1,291,579,254.00000 $28,038,435.00000 0.03 1291441727
77 (-2) Celsius (CEL) $5.36701 $1,281,983,581.00000 $2,222,785.00000 -3.00 238863520
78 (-2) XinFin Network (XDC) $0.10342 $1,271,412,669.00000 $2,825,362.00000 0.30 12293293519
79 (+4) Huobi Token (HT) $7.79157 $1,255,055,529.00000 $38,198,563.00000 3.96 161078564
80 (-1) yearn.finance (YFI) $34,245.70000 $1,254,684,778.00000 $17,895,757.00000 0.92 36638
81 (-1) Qtum (QTUM) $12.43800 $1,228,763,324.00000 $70,066,717.00000 1.56 98791030
82 (-1) Curve DAO Token (CRV) $2.81470 $1,201,167,214.00000 $210,678.00000 1.85 426748438
83 (+2) Bitcoin Gold (BTG) $68.17080 $1,193,938,560.00000 $8,907,752.00000 0.82 17513924
84 (+2) SafeMoon (SAFEMOON) $0.00000 $1,164,786,527.00000 $1,090,364.00000 4.85 585536366402812
85 (+11) OKB (OKB) $19.20050 $1,152,028,394.00000 $412,180,013.00000 18.06 60000000
86 (-4) Perpetual Protocol (PERP) $16.66560 $1,144,924,836.00000 $89,824,722.00000 -2.58 68700000
87 (-3) ECOMI (OMI) $0.00683 $1,136,453,221.00000 $4,112,023.00000 -1.98 166285821196
88 (-1) Zilliqa (ZIL) $0.09311 $1,106,685,267.00000 $29,463,896.00000 1.00 11885213166
89 (-1) Synthetix (SNX) $9.46367 $1,086,822,572.00000 $9,050,059.00000 1.03 114841533
90 renBTC (RENBTC) $62,243.20000 $1,081,385,949.00000 $145,459.00000 2.08 17374
91 (-2) Telcoin (TEL) $0.01968 $1,077,075,640.00000 $10,162,977.00000 -1.06 54727110195
92 (-1) Ravencoin (RVN) $0.10671 $1,056,186,255.00000 $19,519,273.00000 2.42 9897735000
93 (-1) Basic Attention Token (BAT) $0.69002 $1,029,212,715.00000 $21,902,745.00000 1.39 1491569645
94 (+4) Nexo (NEXO) $1.77405 $993,467,373.00000 $3,738,374.00000 7.73 560000011
95 (-2) Ren (REN) $0.99362 $991,394,896.00000 $10,386,454.00000 1.29 997764051
96 (-1) Counos X (CCXX) $53.61070 $957,578,207.00000 $713,560.00000 1.39 17861684
97 Horizen (ZEN) $81.88330 $953,413,370.00000 $19,712,739.00000 7.48 11643569
98 (-1) Serum (SRM) $7.12487 $949,259,681.00000 $20,886,741.00000 1.90 133231781
99 (+1) IOST (IOST) $0.05075 $918,584,961.00000 $61,085,285.00000 2.41 18099719631
100 (-1) Bancor (BNT) $4.04034 $914,152,516.00000 $12,817,024.00000 1.48 226256208
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc