Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (24h) Available Supply
1 Bitcoin (BTC) $42,452.10000 $803,758,927,542.00000 $12,480,563,713.00000 1.39 18933293
2 Ethereum (ETH) $3,174.24000 $378,416,285,166.00000 $8,872,249,281.00000 0.15 119214840
3 BNB (BNB) $473.43800 $78,970,049,437.00000 $1,014,424,695.00000 0.32 166801148
4 Tether (USDT) $1.00217 $78,474,324,119.00000 $34,912,958,245.00000 -0.10 78304569301
5 Cardano (ADA) $1.49666 $50,177,690,442.00000 $3,080,612,788.00000 -1.35 33526553634
6 (+1) USD Coin (USDC) $1.00222 $45,729,960,856.00000 $1,479,143,309.00000 -0.08 45628873998
7 (-1) Solana (SOL) $141.00500 $44,297,155,390.00000 $355,984,379.00000 1.62 314152093
8 XRP (XRP) $0.75778 $34,406,039,191.00000 $900,240,429.00000 0.08 45404028640
9 Terra (LUNA) $81.03760 $29,007,907,576.00000 $830,364,544.00000 5.48 357956131
10 Polkadot (DOT) $25.32140 $27,224,201,693.00000 $861,359,721.00000 -0.60 1075147061
11 Dogecoin (DOGE) $0.16641 $22,077,637,031.00000 $665,616,384.00000 -0.80 132670764300
12 Avalanche (AVAX) $86.42900 $21,119,137,511.00000 $428,739,813.00000 0.30 244352557
13 Polygon (MATIC) $2.15740 $15,776,810,476.00000 $1,005,998,028.00000 -1.55 7312892503
14 Shiba Inu (SHIB) $0.00003 $15,618,828,982.00000 $633,622,886.00000 -0.73 549063278876302
15 Binance USD (BUSD) $1.00188 $14,320,829,874.00000 $1,026,224,444.00000 -0.09 14293945843
16 (+3) Wrapped Bitcoin (WBTC) $42,471.70000 $11,334,872,758.00000 $208,101,400.00000 1.48 266881
17 (+1) Crypto.com Coin (CRO) $0.44369 $11,208,909,734.00000 $136,230,539.00000 0.90 25263013692
18 (-2) NEAR Protocol (NEAR) $17.80170 $10,964,288,960.00000 $736,883,512.00000 0.87 615911756
19 (-2) Chainlink (LINK) $23.06860 $10,773,260,457.00000 $589,705,517.00000 -2.31 467009550
20 (+2) TerraUSD (UST) $0.99843 $10,729,663,910.00000 $81,743,880.00000 -0.07 10746560467
21 (-1) Uniswap (UNI) $16.17110 $10,144,142,387.00000 $262,861,675.00000 -1.58 627299966
22 (+1) Litecoin (LTC) $142.78200 $9,915,282,522.00000 $767,456,648.00000 -3.72 69443544
23 (+1) Multi Collateral DAI (DAI) $1.00316 $9,722,263,257.00000 $210,275,345.00000 -0.01 9691624166
24 (-3) Cosmos (ATOM) $38.94480 $9,675,950,761.00000 $1,027,043,158.00000 0.83 248453201
25 Algorand (ALGO) $1.32628 $8,593,279,928.00000 $234,743,975.00000 -1.87 6479251633
26 Fantom (FTM) $2.97758 $7,577,972,281.00000 $1,381,088,716.00000 1.66 2545006273
27 Bitcoin Cash (BCH) $383.89700 $7,278,296,805.00000 $229,376,074.00000 2.28 18959000
28 TRON (TRX) $0.06901 $7,026,868,095.00000 $632,795,592.00000 -1.76 101823656625
29 (+1) Stellar (XLM) $0.25541 $6,328,023,225.00000 $197,856,871.00000 1.10 24776321812
30 (-1) FTX Token (FTT) $44.78580 $6,205,924,597.00000 $79,960,934.00000 1.05 138569138
31 Internet Computer (ICP) $29.58210 $5,875,444,924.00000 $281,042,370.00000 1.36 198614966
32 Decentraland (MANA) $2.86842 $5,233,471,869.00000 $222,125,836.00000 -1.59 1824515935
33 VeChain (VET) $0.07514 $4,832,849,550.00000 $140,529,027.00000 0.94 64315576989
34 Axie Infinity (AXS) $74.41400 $4,532,367,989.00000 $170,648,988.00000 -1.89 60907500
35 Bitcoin BEP2 (BTCB) $42,401.50000 $4,456,585,681.00000 $415,803,083.00000 1.38 105104
36 (+1) Filecoin (FIL) $28.69640 $4,317,954,676.00000 $266,809,375.00000 -0.53 150470489
37 (+1) Ethereum Classic (ETC) $32.53140 $4,306,257,828.00000 $394,877,901.00000 5.72 132372475
38 (+1) THETA (THETA) $4.25127 $4,251,268,824.00000 $271,002,403.00000 8.11 1000000000
39 (-3) The Sandbox (SAND) $4.50706 $4,151,331,719.00000 $347,561,879.00000 -1.52 921073319
40 Hedera Hashgraph (HBAR) $0.26752 $3,968,062,573.00000 $47,660,553.00000 -0.06 14832756028
41 (+1) Harmony (ONE) $0.32075 $3,718,086,239.00000 $314,122,401.00000 2.90 11591710707
42 (-1) Monero (XMR) $205.30600 $3,708,855,827.00000 $125,406,707.00000 -4.00 18064974
43 (+1) Tezos (XTZ) $4.19080 $3,665,861,864.00000 $106,196,304.00000 3.83 874740310
44 (-1) Elrond (EGLD) $180.91000 $3,655,734,309.00000 $133,343,016.00000 -1.91 20207456
45 Klaytn (KLAY) $1.37609 $3,581,672,335.00000 $25,279,890.00000 -0.30 2602780384
46 UNUS SED LEO (LEO) $3.67071 $3,501,685,496.00000 $3,661,369.00000 -2.94 953954130
47 Helium (HNT) $31.12730 $3,380,032,578.00000 $28,161,517.00000 -1.98 108587310
48 Aave (AAVE) $233.72300 $3,151,102,487.00000 $352,387,160.00000 4.45 13482212
49 IOTA (MIOTA) $1.11190 $3,090,568,370.00000 $51,559,657.00000 -5.17 2779530283
50 (+3) Stacks (STX) $2.31776 $2,998,687,893.00000 $91,369,885.00000 12.28 1293789135
51 (-1) PancakeSwap (CAKE) $10.96810 $2,847,872,985.00000 $60,101,392.00000 -2.27 259650008
52 (-1) EOS (EOS) $2.84086 $2,778,800,811.00000 $230,996,778.00000 1.25 978155317
53 (+1) BitTorrent (BTT) $0.00277 $2,745,744,217.00000 $47,600,228.00000 0.46 990000000000
54 (-2) The Graph (GRT) $0.53361 $2,516,354,696.00000 $95,052,221.00000 -2.05 4715735200
55 (+5) Frax (FRAX) $1.00810 $2,249,059,809.00000 $1,118,073.00000 1.82 2230998324
56 (-1) Flow (FLOW) $7.01290 $2,230,678,982.00000 $47,197,650.00000 -4.20 318082398
57 (-1) Kusama (KSM) $255.52700 $2,164,339,290.00000 $33,155,187.00000 -0.91 8470098
58 Gala (GALA) $0.30181 $2,105,800,237.00000 $448,535,524.00000 -0.50 6977205436
59 (-2) Curve DAO Token (CRV) $4.60570 $2,068,841,389.00000 $246,890,094.00000 -2.40 449191334
60 (+1) Bitcoin SV (BSV) $108.98500 $2,065,834,211.00000 $39,894,007.00000 -0.41 18955214
61 (+4) TrustNote (TTT) $6.65987 $2,064,557,837.00000 $403,446.00000 3.10 309999945
62 (-3) Maker (MKR) $2,073.64000 $2,041,796,417.00000 $19,470,932.00000 -0.65 984644
63 (-1) Enjin Coin (ENJ) $2.29338 $1,943,718,896.00000 $89,307,081.00000 -0.93 847535706
64 (+5) Convex Finance (CVX) $41.20830 $1,923,171,049.00000 $5,269,716.00000 1.66 46669497
65 (-2) THORChain (RUNE) $5.80273 $1,918,892,811.00000 $40,966,292.00000 0.38 330688061
66 eCash (XEC) $0.00010 $1,815,705,820.00000 $8,546,173.00000 -3.54 18955004673313
67 (+5) Neo (NEO) $25.66670 $1,810,500,788.00000 $95,632,741.00000 8.12 70538831
68 (-4) Quant (QNT) $148.43500 $1,792,014,650.00000 $50,061,921.00000 -7.07 12072738
69 (-1) Zcash (ZEC) $132.16900 $1,791,219,572.00000 $168,192,639.00000 -2.83 13552488
70 Oasis Network (ROSE) $0.49221 $1,719,278,680.00000 $301,767,758.00000 -0.37 3493014306
71 (-4) Celo (CELO) $4.43757 $1,717,834,709.00000 $60,468,186.00000 -2.09 387111233
72 (+2) KuCoin Token (KCS) $20.45990 $1,639,216,655.00000 $14,286,671.00000 -0.76 80118638
73 Amp (AMP) $0.03873 $1,635,449,148.00000 $13,582,548.00000 -3.41 42227702186
74 (+3) Chiliz (CHZ) $0.26141 $1,556,732,896.00000 $104,724,796.00000 2.48 5955069766
75 (+4) Huobi Token (HT) $9.91363 $1,553,880,242.00000 $38,092,566.00000 1.34 156741729
76 (-5) Loopring (LRC) $1.16117 $1,543,484,744.00000 $254,814,624.00000 -3.29 1329247433
77 (-2) OKB (OKB) $25.57610 $1,534,567,892.00000 $103,983,616.00000 -1.59 60000000
78 (-2) Arweave (AR) $45.26360 $1,511,563,642.00000 $24,966,972.00000 -1.81 33394701
79 (-1) Basic Attention Token (BAT) $1.01026 $1,509,980,003.00000 $45,488,084.00000 0.55 1494643334
80 Waves (WAVES) $13.72110 $1,471,715,630.00000 $34,733,805.00000 0.11 107259412
81 (+2) TrueUSD (TUSD) $1.00182 $1,443,674,660.00000 $79,051,725.00000 -0.09 1441044910
82 Dash (DASH) $132.14900 $1,392,098,372.00000 $146,472,519.00000 -1.73 10534332
83 (+1) Secret (SCRT) $9.01813 $1,351,058,303.00000 $13,818,056.00000 17.00 149815729
84 (-3) Kadena (KDA) $8.00054 $1,338,149,330.00000 $26,561,862.00000 -2.23 167257413
85 Cofound.it (CFI) $4.10153 $1,332,996,939.00000 $117,228.00000 -7.35 325000000
86 ECOMI (OMI) $0.00788 $1,309,766,843.00000 $5,975,687.00000 8.63 166285821196
87 (-2) Nexo (NEXO) $2.29557 $1,285,517,099.00000 $7,100,715.00000 3.30 560000011
88 Mina (MINA) $3.50465 $1,236,682,565.00000 $68,210,389.00000 4.20 352868628
89 (-2) yearn.finance (YFI) $33,042.30000 $1,210,595,398.00000 $167,060,049.00000 5.18 36638
90 (-1) Compound (COMP) $178.76900 $1,132,645,399.00000 $41,953,563.00000 -0.60 6335816
91 (+4) IoTeX (IOTX) $0.11587 $1,105,455,214.00000 $66,553,395.00000 8.50 9540779324
92 Symbol (XYM) $0.18857 $1,052,654,083.00000 $10,494,891.00000 3.03 5582460005
93 NEM (XEM) $0.11512 $1,036,036,121.00000 $10,668,086.00000 0.90 8999999999
94 (-3) Holo (HOT) $0.00597 $1,034,086,751.00000 $8,891,786.00000 0.17 173136634513
95 (+3) Theta Fuel (TFUEL) $0.18862 $999,887,383.00000 $36,637,193.00000 9.95 5301214400
96 (-2) 1inch Network (1INCH) $2.20709 $976,800,325.00000 $55,162,652.00000 -1.06 442573948
97 (-7) Chrono.tech (TIME) $1,361.00000 $966,458,936.00000 $1,234,646.00000 5.80 710112
98 (-2) XinFin Network (XDC) $0.07836 $963,242,665.00000 $4,188,874.00000 -0.55 12293293519
99 Pax Dollar (USDP) $1.00177 $947,314,748.00000 $9,453,816.00000 0.03 945642940
100 (-3) Ravencoin (RVN) $0.08903 $932,436,364.00000 $25,330,494.00000 -0.44 10473290000
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc