Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $4,024.83000 $4,294,967,295.00000 $4,294,967,295.00000 -0.04 -0.14 2.94 17595562
2 (+1) Ethereum (ETH) $139.15300 $4,294,967,295.00000 $4,194,999,481.00000 -0.21 -1.11 3.73 105287444
3 (-1) XRP (XRP) $0.31639 $4,294,967,295.00000 $648,430,617.00000 0.01 -0.51 1.71 4294967295
4 (+4) Litecoin (LTC) $59.89340 $3,649,731,417.00000 $1,826,390,013.00000 -0.60 -2.67 7.92 60937086
5 EOS (EOS) $3.74556 $3,394,394,471.00000 $1,429,533,341.00000 -0.18 -1.19 4.16 906245118
6 (-2) Bitcoin Cash (BCH) $161.66600 $2,858,103,466.00000 $564,578,475.00000 -0.32 4.84 24.43 17679025
7 (+7) Binance Coin (BNB) $15.59330 $2,201,387,674.00000 $132,155,798.00000 -0.18 -1.58 7.64 141175490
8 (-2) Stellar (XLM) $0.10898 $2,094,633,338.00000 $154,651,443.00000 0.18 -0.03 5.83 4294967295
9 (-2) Tether (USDT) $1.01039 $2,022,483,830.00000 $4,294,967,295.00000 -0.05 -0.09 0.07 2001684593
10 TRON (TRX) $0.02285 $1,523,484,017.00000 $170,109,555.00000 -0.61 -1.69 2.26 4294967295
11 Cardano (ADA) $0.05000 $1,296,477,979.00000 $30,019,200.00000 -0.11 -1.70 8.26 4294967295
12 (-3) Bitcoin SV (BSV) $67.16290 $1,186,792,113.00000 $119,461,169.00000 -0.09 -1.52 2.06 17670348
13 Monero (XMR) $52.98930 $893,439,202.00000 $123,989,371.00000 0.04 -0.81 6.06 16860757
14 (-2) IOTA (MIOTA) $0.29413 $817,554,897.00000 $19,855,373.00000 -0.07 -1.77 5.57 2779530283
15 Dash (DASH) $92.70850 $806,122,557.00000 $240,547,247.00000 -0.30 1.29 12.40 8695236
16 (+3) Maker (MKR) $709.39200 $709,391,985.00000 $1,339,948.00000 0.53 2.03 8.89 1000000
17 (+1) NEO (NEO) $9.23238 $600,104,450.00000 $291,750,291.00000 0.11 -2.37 6.31 65000000
18 (+14) Ontology (ONT) $1.09869 $543,656,203.00000 $72,766,326.00000 0.54 2.77 19.59 494823234
19 (-2) Ethereum Classi (ETC) $4.41059 $480,990,458.00000 $375,189,994.00000 -0.21 -1.29 2.93 109053621
20 (-4) NEM (XEM) $0.04967 $447,021,817.00000 $18,398,005.00000 0.11 -1.36 12.39 4294967295
21 (-1) Zcash (ZEC) $55.01180 $336,773,792.00000 $84,254,735.00000 1.42 0.67 9.75 6121844
22 (-1) Tezos (XTZ) $0.48739 $296,082,834.00000 $5,333,830.00000 -0.12 -0.91 6.64 607489041
23 (+3) VeChain (VET) $0.00524 $290,825,109.00000 $10,908,137.00000 -0.26 -1.96 14.89 4294967295
24 Crypto.com Chai (CRO) $0.06997 $284,335,787.00000 $13,276,597.00000 -2.42 -8.74 208.40 4063926941
25 (-3) Waves (WAVES) $2.73360 $273,359,562.00000 $8,068,150.00000 -0.33 -2.39 2.11 100000000
26 (-3) Dogecoin (DOGE) $0.00207 $246,178,555.00000 $19,975,847.00000 -0.30 0.15 5.61 4294967295
27 (+6) Basic Attention (BAT) $0.19544 $243,066,743.00000 $7,278,469.00000 -0.16 -0.63 0.63 1243716783
28 (-4) USD Coin (USDC) $1.01453 $242,885,583.00000 $45,992,239.00000 -0.06 -0.22 0.00 239407365
29 (-4) Bitcoin Gold (BTG) $13.48930 $234,902,305.00000 $10,860,635.00000 -0.36 0.58 9.13 17413924
30 (-1) Qtum (QTUM) $2.51042 $224,260,903.00000 $178,399,554.00000 0.20 -1.07 20.20 89332000
31 (-3) OmiseGO (OMG) $1.48142 $207,762,188.00000 $39,792,184.00000 -0.28 -2.09 9.74 140245398
32 (-5) TrueUSD (TUSD) $1.01845 $202,564,867.00000 $36,426,343.00000 -0.28 -0.27 0.39 198895043
33 (+1) Decred (DCR) $19.38050 $183,804,906.00000 $1,634,747.00000 0.43 -1.72 17.87 9484027
34 (+1) Lisk (LSK) $1.52877 $176,482,707.00000 $5,596,941.00000 -0.20 -3.92 21.07 115440758
35 (+10) Chainlink (LINK) $0.47850 $167,474,754.00000 $2,831,688.00000 -0.04 -1.00 0.05 350000000
36 (+15) Augur (REP) $14.87880 $163,666,814.00000 $4,717,346.00000 0.59 2.68 5.59 11000000
37 (+4) DigiByte (DGB) $0.01383 $159,922,587.00000 $1,334,074.00000 0.15 -4.20 7.89 4294967295
38 (+4) ICON (ICX) $0.33427 $158,243,798.00000 $11,010,509.00000 1.71 0.31 2.60 473406688
39 (+22) Holo (HOT) $0.00118 $157,089,781.00000 $8,366,220.00000 0.59 -0.63 10.22 4294967295
40 (-10) Zilliqa (ZIL) $0.01815 $157,076,928.00000 $6,985,632.00000 -0.08 -0.54 4.07 4294967295
41 (-10) 0x (ZRX) $0.26312 $154,164,098.00000 $13,636,619.00000 -0.37 -1.15 2.21 585904357
42 Enjin Coin (ENJ) $0.19923 $152,813,160.00000 $119,809,539.00000 -1.20 19.83 3.14 767007985
43 ABBC Coin (ABBC) $0.33399 $152,791,978.00000 $37,907,463.00000 -1.94 -6.15 -31.69 457477297
44 (-6) Bytecoin (BCN) $0.00079 $145,829,503.00000 $324,979.00000 1.98 0.06 14.95 4294967295
45 (+9) Steem (STEEM) $0.46568 $143,040,906.00000 $2,960,405.00000 -0.53 -1.95 -7.61 307168563
46 BitTorrent (BTT) $0.00082 $140,398,569.00000 $79,477,754.00000 1.19 0.36 7.08 4294967295
47 (-3) BitShares (BTS) $0.05061 $136,568,246.00000 $3,397,519.00000 -0.03 -1.15 8.82 2698280000
48 (-9) Nano (NANO) $1.00923 $134,478,760.00000 $3,317,647.00000 0.47 0.56 8.41 133248289
49 (-12) Bitcoin Diamond (BCD) $0.86516 $133,024,425.00000 $1,897,543.00000 -0.17 -1.40 17.40 153756875
50 (+47) THETA (THETA) $0.13027 $130,269,204.00000 $9,918,126.00000 0.23 1.09 -18.39 1000000000
51 (-15) Paxos Standard (PAX) $1.01448 $118,105,950.00000 $62,824,044.00000 -0.01 -0.04 0.10 116420192
52 (-2) Komodo (KMD) $1.05134 $118,070,368.00000 $1,582,143.00000 0.11 -3.34 15.98 112305138
53 (-6) Aeternity (AE) $0.45753 $116,166,100.00000 $66,282,846.00000 0.02 -1.98 6.18 253899698
54 (+3) Pundi X (NPXS) $0.00065 $113,031,091.00000 $2,952,462.00000 -0.72 -2.49 0.99 4294967295
55 (-12) Verge (XVG) $0.00693 $109,345,595.00000 $1,724,102.00000 -0.22 -1.65 10.17 4294967295
56 (-10) Siacoin (SC) $0.00269 $107,424,921.00000 $1,461,195.00000 -0.33 -1.93 7.96 4294967295
57 (-2) Bytom (BTM) $0.10193 $102,188,354.00000 $3,756,984.00000 0.26 1.89 9.54 1002499275
58 (+10) Huobi Token (HT) $2.00467 $100,233,822.00000 $30,583,751.00000 -0.16 -3.27 13.62 50000200
59 (-1) Dai (DAI) $0.99467 $94,839,872.00000 $42,260,492.00000 0.34 -0.10 -0.25 95348356
60 (-20) Stratis (STRAT) $0.95053 $94,343,757.00000 $1,222,775.00000 -0.10 -2.34 9.01 99253444
61 (-9) Aurora (AOA) $0.01422 $93,040,356.00000 $1,665,311.00000 -5.68 1.60 -6.49 4294967295
62 (+37) Ravencoin (RVN) $0.02971 $92,961,810.00000 $11,708,422.00000 1.48 3.60 13.69 3128540000
63 (+2) IOST (IOST) $0.00765 $91,914,726.00000 $6,155,527.00000 0.04 -2.20 1.18 4294967295
64 (-11) Populous (PPT) $1.46889 $78,221,435.00000 $1,969,373.00000 0.89 2.81 17.73 53252246
65 (-3) Status (SNT) $0.02239 $77,704,775.00000 $6,966,442.00000 -0.38 -1.35 4.30 3470483788
66 KuCoin Shares (KCS) $0.85593 $76,982,345.00000 $1,928,064.00000 -0.15 5.88 49.78 89939916
67 (-8) Golem (GNT) $0.07499 $72,266,625.00000 $840,435.00000 0.16 -0.74 6.70 963622000
68 REPO (REPO) $0.65565 $72,094,274.00000 $78,414.00000 0.12 -1.67 -1.00 109958607
69 Project Pai (PAI) $0.04838 $70,151,272.00000 $1,925,300.00000 1.28 4.20 -19.94 1450029812
70 (-1) Insight Chain (INB) $0.26644 $69,714,912.00000 $4,340,655.00000 -0.15 0.42 -5.38 261652689
71 (+9) Ark (ARK) $0.63297 $69,016,997.00000 $816,309.00000 0.04 -1.94 6.14 109036016
72 (-2) Ardor (ARDR) $0.06757 $67,504,238.00000 $806,070.00000 -0.92 -1.21 15.20 998999495
73 (-25) Revain (R) $0.13918 $67,424,447.00000 $517,273.00000 -0.49 0.78 5.22 484450000
74 (-25) Gemini Dollar (GUSD) $1.01963 $65,990,804.00000 $3,352,873.00000 0.31 0.46 0.54 64720149
75 (+16) Mixin (XIN) $150.32200 $65,142,065.00000 $344,529.00000 0.33 0.39 6.64 433351
76 (-13) Cryptonex (CNX) $1.15836 $64,504,985.00000 $6,129,608.00000 0.74 0.82 3.93 55686329
77 (+13) Maximine Coin (MXM) $0.03887 $64,101,821.00000 $6,196,411.00000 -0.16 4.25 50.86 1649000000
78 (-22) Factom (FCT) $6.54475 $61,558,519.00000 $94,038.00000 -1.62 0.17 1.26 9405792
79 (+13) WAX (WAX) $0.06365 $60,002,445.00000 $1,314,380.00000 0.56 -0.52 31.11 942640072
80 GXChain (GXC) $0.98173 $58,903,608.00000 $12,739,149.00000 0.08 6.10 16.19 60000000
81 (-6) Digitex Futures (DGTX) $0.07932 $58,497,755.00000 $1,471,809.00000 0.10 -1.10 4.98 737500000
82 (-18) MaidSafeCoin (MAID) $0.12908 $58,412,991.00000 $513,741.00000 -0.43 1.32 9.93 452552412
83 (+13) HyperCash (HC) $1.33241 $57,999,603.00000 $1,549,801.00000 0.01 -1.19 8.88 43529781
84 (-24) Electroneum (ETN) $0.00627 $57,231,974.00000 $459,336.00000 -0.40 -3.62 11.83 4294967295
85 (-14) Decentraland (MANA) $0.05277 $55,418,103.00000 $4,219,281.00000 0.72 6.83 16.08 1050141509
86 Loopring (LRC) $0.06355 $52,680,868.00000 $1,119,950.00000 -0.07 -1.17 2.03 828954240
87 (-6) QASH (QASH) $0.14973 $52,405,244.00000 $198,450.00000 -0.28 -0.63 8.14 350000000
88 (-12) Waltonchain (WTC) $1.26535 $51,889,374.00000 $3,476,419.00000 -0.68 -3.87 4.81 41007759
89 Crypto.com (MCO) $3.28127 $51,823,745.00000 $6,259,464.00000 0.35 -1.01 15.17 15793831
90 Loom Network (LOOM) $0.06736 $51,397,082.00000 $1,255,411.00000 -0.08 -0.82 6.84 763075750
91 Qubitica (QBIT) $18.08310 $50,730,032.00000 $81,404.00000 -0.19 -0.76 6.33 2805389
92 (-20) Nexo (NEXO) $0.08673 $48,570,804.00000 $8,319,636.00000 0.02 2.42 7.57 560000011
93 ThoreCoin (THR) $553.14800 $47,950,174.00000 $118,028.00000 -0.08 0.39 14.33 86686
94 (-17) PIVX (PIVX) $0.83694 $47,522,149.00000 $469,462.00000 0.37 0.22 7.01 56781166
95 aelf (ELF) $0.16901 $47,322,007.00000 $10,807,279.00000 -0.46 -1.49 0.45 280000000
96 (+4) Zcoin (XZC) $6.67852 $46,849,324.00000 $1,158,462.00000 0.77 -1.76 15.57 7014924
97 MOAC (MOAC) $0.74568 $46,577,459.00000 $32,055.00000 0.53 1.23 -5.65 62463334
98 Kyber Network (KNC) $0.26379 $42,281,519.00000 $17,610,222.00000 -1.58 8.43 -1.30 160288012
99 (-4) Wanchain (WAN) $0.39629 $42,067,126.00000 $4,016,062.00000 0.16 -4.26 -6.22 106152493
100 Ormeus Coin (ORME) $1.15982 $41,643,398.00000 $3,280,073.00000 -0.69 -5.84 999.99 35904998
Donate BTC address: 1CfLjyNZZ5fKgQCmuuaxe2V6jZj27URJWH