Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $6,471.14000 $4,294,967,295.00000 $3,744,521,243.00000 0.15 -1.06 2.82 17330025
2 Ethereum (ETH) $203.03600 $4,294,967,295.00000 $1,329,278,709.00000 0.18 -1.90 3.76 102664071
3 XRP (XRP) $0.45281 $4,294,967,295.00000 $426,139,550.00000 0.05 -2.89 7.44 4294967295
4 Bitcoin Cash (BCH) $437.25500 $4,294,967,295.00000 $326,144,351.00000 0.45 -2.63 -1.84 17410275
5 EOS (EOS) $5.34065 $4,294,967,295.00000 $418,798,737.00000 0.46 -1.28 2.79 906245118
6 Stellar (XLM) $0.23563 $4,294,967,295.00000 $52,792,094.00000 0.26 -3.02 9.50 4294967295
7 Litecoin (LTC) $52.87520 $3,108,489,435.00000 $282,507,612.00000 0.98 -0.90 0.18 58789227
8 Tether (USDT) $0.98283 $2,089,903,171.00000 $2,371,643,974.00000 0.13 0.99 -0.88 2126421736
9 Cardano (ADA) $0.07471 $1,937,088,313.00000 $23,317,116.00000 0.13 -2.77 0.62 4294967295
10 Monero (XMR) $103.75200 $1,711,563,461.00000 $21,371,098.00000 0.00 -2.17 1.47 16496695
11 TRON (TRX) $0.02404 $1,580,528,629.00000 $98,615,459.00000 0.38 -2.29 8.53 4294967295
12 IOTA (MIOTA) $0.49590 $1,378,374,287.00000 $17,699,358.00000 0.19 -2.98 -0.74 2779530283
13 Dash (DASH) $154.09500 $1,292,800,543.00000 $165,519,244.00000 0.37 -3.29 -2.57 8389614
14 Binance Coin (BNB) $9.71101 $1,270,193,964.00000 $24,835,943.00000 0.14 -2.08 2.38 130799315
15 NEO (NEO) $16.30070 $1,059,547,274.00000 $331,919,293.00000 0.47 -5.61 2.78 65000000
16 Ethereum Classi (ETC) $9.55771 $1,007,248,450.00000 $136,218,690.00000 0.33 -1.82 0.85 105385939
17 NEM (XEM) $0.09421 $847,877,891.00000 $5,092,394.00000 0.05 -1.60 1.82 4294967295
18 Tezos (XTZ) $1.30596 $793,358,293.00000 $2,500,676.00000 0.26 -4.53 6.39 607489041
19 VeChain (VET) $0.01137 $630,581,392.00000 $8,832,441.00000 0.20 -3.47 -1.66 4294967295
20 Zcash (ZEC) $117.31400 $591,913,391.00000 $48,311,006.00000 0.44 -2.97 6.96 5045544
21 Dogecoin (DOGE) $0.00438 $511,007,147.00000 $16,410,554.00000 0.09 -2.26 -16.26 4294967295
22 Maker (MKR) $658.69900 $479,682,670.00000 $901,609.00000 -0.25 2.11 1.74 728228
23 0x (ZRX) $0.87574 $475,285,035.00000 $31,259,767.00000 0.36 -0.63 13.77 542721858
24 OmiseGO (OMG) $3.19386 $447,923,787.00000 $22,435,065.00000 0.38 -2.58 5.03 140245398
25 Bitcoin Gold (BTG) $25.67160 $444,008,751.00000 $1,790,029.00000 -0.26 -2.13 3.80 17295749
26 Ontology (ONT) $1.81043 $374,789,287.00000 $26,499,207.00000 0.41 -2.29 2.58 207016949
27 Qtum (QTUM) $3.81119 $339,090,239.00000 $74,283,498.00000 0.71 -3.13 9.77 88972192
28 Decred (DCR) $38.60740 $334,578,876.00000 $579,579.00000 0.80 -1.56 4.67 8666187
29 Lisk (LSK) $2.88725 $321,403,253.00000 $5,488,219.00000 0.40 -1.88 -4.45 111318189
30 Aeternity (AE) $1.26464 $294,687,946.00000 $7,827,659.00000 0.20 0.79 13.74 233020472
31 ICON (ICX) $0.68403 $265,015,360.00000 $14,918,317.00000 0.12 -4.21 11.98 387431340
32 Nano (NANO) $1.98766 $264,851,846.00000 $6,336,560.00000 0.10 -4.37 6.70 133248289
33 (+2) Zilliqa (ZIL) $0.03388 $263,573,122.00000 $5,624,053.00000 0.16 -1.80 4.42 4294967295
34 (-1) Bitcoin Diamond (BCD) $1.69730 $260,971,204.00000 $990,578.00000 0.29 -1.90 0.46 153756875
35 (-1) BitShares (BTS) $0.09704 $258,705,062.00000 $3,057,957.00000 0.62 -3.83 -0.07 2665980000
36 DigiByte (DGB) $0.02329 $254,824,539.00000 $1,934,145.00000 1.35 -1.27 1.13 4294967295
37 Bytecoin (BCN) $0.00133 $244,961,535.00000 $1,575,177.00000 0.05 -5.65 -6.14 4294967295
38 Siacoin (SC) $0.00633 $237,026,995.00000 $2,036,753.00000 -0.12 -3.62 3.49 4294967295
39 Steem (STEEM) $0.80714 $226,211,655.00000 $948,642.00000 0.42 -2.88 2.18 280264821
40 Verge (XVG) $0.01397 $212,012,897.00000 $2,407,764.00000 0.30 -3.10 -2.35 4294967295
41 Basic Attention (BAT) $0.20972 $209,718,310.00000 $5,480,158.00000 0.09 1.37 20.89 1000000000
42 Waves (WAVES) $2.00896 $200,896,247.00000 $5,713,728.00000 0.07 -0.81 6.24 100000000
43 Pundi X (NPXS) $0.00148 $186,456,900.00000 $2,609,158.00000 -0.04 -2.46 1.20 4294967295
44 Bytom (BTM) $0.17850 $178,940,825.00000 $58,166,199.00000 0.55 -0.82 3.23 1002499275
45 TrueUSD (TUSD) $1.01919 $161,350,391.00000 $18,613,628.00000 0.14 0.32 0.59 158312199
46 Electroneum (ETN) $0.01930 $157,234,427.00000 $1,054,043.00000 -0.13 0.60 -9.51 4294967295
47 Metaverse ETP (ETP) $2.88734 $152,420,608.00000 $7,059,668.00000 -0.30 -6.09 -8.33 52789364
48 (+1) Holo (HOT) $0.00112 $148,975,485.00000 $3,481,416.00000 -0.10 1.54 11.70 4294967295
49 (-1) Golem (GNT) $0.15185 $145,657,775.00000 $1,510,750.00000 0.15 -6.07 0.84 959242000
50 Komodo (KMD) $1.29679 $142,890,399.00000 $1,833,163.00000 0.28 4.06 27.63 110188052
51 Augur (REP) $12.45040 $136,954,664.00000 $1,215,928.00000 0.23 -1.65 4.87 11000000
52 Stratis (STRAT) $1.36214 $134,932,214.00000 $715,969.00000 0.09 -5.85 3.44 99058732
53 Chainlink (LINK) $0.36571 $127,996,699.00000 $1,210,849.00000 -0.29 -5.47 18.38 350000000
54 Status (SNT) $0.03553 $123,316,444.00000 $1,299,777.00000 0.32 -2.53 1.97 3470483788
55 (+1) Waltonchain (WTC) $2.98057 $119,652,323.00000 $4,251,325.00000 0.24 0.44 9.32 40144099
56 (-1) Populous (PPT) $3.22468 $119,326,089.00000 $713,409.00000 0.16 -5.76 2.13 37004027
57 Cryptonex (CNX) $2.08815 $115,916,807.00000 $7,440,749.00000 -1.96 -2.58 2.51 55511637
58 Ardor (ARDR) $0.11284 $112,722,228.00000 $1,261,993.00000 0.71 -2.19 -0.51 998999495
59 Wanchain (WAN) $0.99716 $105,850,833.00000 $2,184,452.00000 0.08 -2.33 5.48 106152493
60 Aion (AION) $0.42026 $102,040,618.00000 $2,182,662.00000 0.11 -4.55 7.91 242806287
61 (+2) Mithril (MITH) $0.25717 $99,625,595.00000 $7,792,703.00000 0.29 1.49 8.69 387392092
62 (-1) IOST (IOST) $0.01178 $98,953,670.00000 $3,796,704.00000 0.07 -1.69 3.73 4294967295
63 (-1) KuCoin Shares (KCS) $1.08445 $98,392,778.00000 $190,474.00000 0.40 -3.25 5.85 90730576
64 ETERNAL TOKEN (XET) $1.61969 $97,894,355.00000 $423,981.00000 20.95 12.55 -13.38 60440001
65 Aurora (AOA) $0.02604 $92,259,101.00000 $392,730.00000 -0.07 -6.30 23.52 3542322074
66 (+1) CyberMiles (CMT) $0.11923 $91,164,083.00000 $16,315,106.00000 0.26 -1.45 4.56 764598429
67 (+7) aelf (ELF) $0.36458 $91,144,022.00000 $22,233,640.00000 -1.06 11.93 13.82 250000000
68 Digitex Futures (DGTX) $0.12920 $90,438,380.00000 $913,854.00000 -0.90 5.40 59.38 700000000
69 (-3) ReddCoin (RDD) $0.00311 $89,504,206.00000 $599,857.00000 1.31 -2.10 -1.06 4294967295
70 (-1) MaidSafeCoin (MAID) $0.19111 $86,488,783.00000 $726,920.00000 0.32 1.64 -5.61 452552412
71 (-1) DigixDAO (DGD) $42.80390 $85,607,820.00000 $546,458.00000 0.12 1.00 16.36 2000000
72 (-1) Loopring (LRC) $0.10750 $84,818,004.00000 $1,461,542.00000 0.28 -3.22 8.29 788984491
73 (-1) GXChain (GXS) $1.39073 $83,443,844.00000 $2,087,276.00000 -0.17 0.38 5.63 60000000
74 (-1) HyperCash (HC) $1.87409 $81,578,867.00000 $765,994.00000 0.21 -1.61 4.42 43529781
75 (+1) Huobi Token (HT) $1.60212 $80,106,183.00000 $7,173,408.00000 0.43 0.25 2.53 50000200
76 (-1) Ark (ARK) $0.73530 $77,797,472.00000 $533,098.00000 0.05 -6.26 7.66 105803378
77 (+2) FunFair (FUN) $0.01480 $76,670,460.00000 $1,137,242.00000 0.05 -2.22 4.51 4294967295
78 QASH (QASH) $0.21729 $76,052,751.00000 $841,306.00000 -0.26 -0.29 -1.72 350000000
79 (+3) Dentacoin (DCN) $0.00023 $74,874,672.00000 $39,722.00000 0.11 -3.22 -0.99 4294967295
80 (+6) Dropil (DROP) $0.00333 $74,639,684.00000 $520,605.00000 0.15 1.93 11.79 4294967295
81 (-4) PIVX (PIVX) $1.30908 $74,330,842.00000 $4,656,994.00000 0.41 -8.52 19.15 56781166
82 (-1) MonaCoin (MONA) $1.17122 $73,857,566.00000 $305,681.00000 0.06 -0.92 -1.21 63060450
83 Bancor (BNT) $1.27036 $73,137,219.00000 $4,140,114.00000 0.18 -1.16 -1.57 57572145
84 (+1) Nebulas (NAS) $1.60217 $72,898,931.00000 $3,378,900.00000 -1.90 -2.79 -12.77 45500000
85 (+3) Decentraland (MANA) $0.06897 $72,430,531.00000 $2,683,808.00000 0.21 -2.98 -1.97 1050141509
86 (+1) MOAC (MOAC) $1.15725 $72,285,778.00000 $97,036.00000 0.36 -2.95 -9.97 62463334
87 (-3) Loom Network (LOOM) $0.11789 $70,842,002.00000 $2,272,967.00000 0.22 -5.11 -9.56 600894431
88 (+1) Crypto.com (MCO) $4.48283 $70,800,994.00000 $3,885,000.00000 0.77 -1.06 7.87 15793831
89 (-9) Elastos (ELA) $9.15152 $70,670,231.00000 $1,858,409.00000 -0.53 -4.87 10.93 7722239
90 (+1) Polymath (POLY) $0.24521 $69,875,680.00000 $20,049,712.00000 -0.55 13.50 28.77 284967107
91 (-1) Power Ledger (POWR) $0.17642 $68,320,037.00000 $7,100,887.00000 -0.01 -3.49 9.49 387265912
92 Horizen (ZEN) $13.29720 $66,023,800.00000 $430,191.00000 0.30 -3.46 -2.62 4965238
93 Nexo (NEXO) $0.09828 $63,505,601.00000 $2,062,396.00000 0.15 -1.07 -2.61 646145842
94 WAX (WAX) $0.06793 $63,498,219.00000 $339,896.00000 0.14 -1.80 7.35 934793407
95 Dai (DAI) $0.98503 $62,003,615.00000 $6,243,438.00000 -0.12 -0.32 -1.27 62945933
96 (+1) Theta Token (THETA) $0.08708 $61,391,004.00000 $1,117,113.00000 0.36 -3.04 2.91 705002689
97 (+3) Nxt (NXT) $0.06063 $60,564,952.00000 $554,946.00000 0.01 -0.10 0.04 998999942
98 (+1) Odyssey (OCN) $0.01262 $59,963,054.00000 $12,317,323.00000 0.35 -5.44 34.07 4294967295
99 (-3) TenX (PAY) $0.54737 $59,853,802.00000 $304,495.00000 -0.51 -4.66 -4.33 109347861
100 RChain (RHOC) $0.15225 $58,897,264.00000 $724,068.00000 -0.30 -5.36 -18.62 386849267
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN