Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $7,471.81000 $4,294,967,295.00000 $4,294,967,295.00000 0.33 -0.06 -7.73 17053762
2 Ethereum (ETH) $597.36300 $4,294,967,295.00000 $2,636,970,000.00000 0.60 3.44 -12.08 99653195
3 Ripple (XRP) $0.62023 $4,294,967,295.00000 $420,147,000.00000 0.92 2.81 -7.48 4294967295
4 Bitcoin Cash (BCH) $1,031.03000 $4,294,967,295.00000 $752,488,000.00000 1.38 3.91 -13.73 17146575
5 EOS (EOS) $12.24090 $4,294,967,295.00000 $2,222,030,000.00000 1.50 12.63 -3.06 878817071
6 Litecoin (LTC) $120.08000 $4,294,967,295.00000 $324,638,000.00000 0.65 1.87 -9.32 56687448
7 Stellar (XLM) $0.28854 $4,294,967,295.00000 $43,083,500.00000 0.48 2.29 -7.81 4294967295
8 Cardano (ADA) $0.20257 $4,294,967,295.00000 $122,750,000.00000 0.92 1.76 -15.80 4294967295
9 TRON (TRX) $0.07087 $4,294,967,295.00000 $487,185,000.00000 0.97 0.91 5.09 4294967295
10 IOTA (MIOTA) $1.53602 $4,269,414,105.00000 $67,343,100.00000 1.15 6.23 -11.44 2779530283
11 NEO (NEO) $53.75230 $3,493,899,500.00000 $109,257,000.00000 0.45 3.61 -8.05 65000000
12 (+1) Monero (XMR) $167.48500 $2,690,698,796.00000 $38,956,100.00000 0.55 0.91 -11.70 16065312
13 (-1) Dash (DASH) $332.53700 $2,690,224,346.00000 $95,028,900.00000 0.20 -0.76 -13.18 8090000
14 Tether (USDT) $0.99913 $2,504,952,080.00000 $2,926,360,000.00000 -0.08 -0.31 -0.13 2507140814
15 NEM (XEM) $0.26556 $2,390,067,000.00000 $14,549,200.00000 1.10 1.92 -12.09 4294967295
16 VeChain (VEN) $3.64565 $1,917,783,306.00000 $69,996,800.00000 1.66 3.72 -13.10 526047017
17 Ethereum Classi (ETC) $15.30940 $1,559,080,683.00000 $176,751,000.00000 1.17 2.72 -11.28 101838131
18 Binance Coin (BNB) $12.91300 $1,472,615,179.00000 $55,049,700.00000 1.17 3.34 -3.46 114041290
19 Bytecoin (BCN) $0.00684 $1,257,452,305.00000 $11,837,200.00000 0.14 0.54 -25.07 4294967295
20 Qtum (QTUM) $13.34260 $1,182,427,083.00000 $135,095,000.00000 0.73 1.12 -14.27 88620440
21 Zcash (ZEC) $286.22600 $1,142,522,957.00000 $92,860,100.00000 0.62 2.25 -16.97 3991681
22 OmiseGO (OMG) $10.78680 $1,100,712,597.00000 $45,324,400.00000 -0.58 2.49 -13.63 102042552
23 ICON (ICX) $2.71627 $1,051,824,895.00000 $28,665,800.00000 1.05 2.16 -23.02 387231348
24 Lisk (LSK) $9.05797 $962,440,113.00000 $13,831,500.00000 0.26 0.75 -12.48 106253400
25 Zilliqa (ZIL) $0.12250 $892,638,265.00000 $45,759,000.00000 1.09 2.71 -9.31 4294967295
26 Ontology (ONT) $6.53976 $804,207,863.00000 $70,561,100.00000 1.43 6.22 -4.68 122972076
27 Bitcoin Gold (BTG) $46.00970 $783,345,559.00000 $14,283,100.00000 1.25 1.31 -12.60 17025661
28 Aeternity (AE) $3.22462 $751,402,475.00000 $19,893,100.00000 2.00 7.68 -15.48 233020472
29 (+2) 0x (ZRX) $1.36337 $722,684,006.00000 $56,963,500.00000 1.67 10.65 6.18 530071812
30 (-1) Steem (STEEM) $2.78176 $713,964,296.00000 $35,584,300.00000 1.15 -10.65 -1.45 256659200
31 (-1) Decred (DCR) $98.83870 $706,275,940.00000 $6,363,160.00000 -0.13 -3.04 6.66 7145743
32 Verge (XVG) $0.04204 $630,501,415.00000 $20,821,300.00000 1.01 4.06 -19.36 4294967295
33 Bytom (BTM) $0.61180 $603,849,561.00000 $44,470,200.00000 0.97 3.62 -0.83 987000000
34 Nano (NANO) $4.39939 $586,211,191.00000 $7,656,030.00000 0.89 0.97 -20.65 133248289
35 Siacoin (SC) $0.01610 $557,669,550.00000 $15,709,900.00000 0.75 1.29 -13.58 4294967295
36 BitShares (BTS) $0.19682 $517,134,709.00000 $21,265,600.00000 0.38 3.74 -20.62 2627450000
37 (+1) Populous (PPT) $13.85370 $512,642,687.00000 $26,128,500.00000 0.73 2.86 -13.16 37004027
38 (-1) Bitcoin Private (BTCP) $24.97890 $510,632,165.00000 $1,698,960.00000 3.09 15.12 12.13 20442540
39 (+1) Wanchain (WAN) $4.69798 $498,702,287.00000 $11,761,600.00000 1.54 8.23 -19.99 106152493
40 (-1) Stratis (STRAT) $4.95343 $489,740,652.00000 $19,148,500.00000 0.49 -9.47 -14.04 98868996
41 Bitcoin Diamond (BCD) $3.17265 $487,816,749.00000 $1,951,600.00000 0.67 3.01 -13.25 153756875
42 Maker (MKR) $776.50800 $480,058,809.00000 $155,958.00000 0.49 3.19 -11.74 618228
43 (+2) RChain (RHOC) $1.28244 $461,929,874.00000 $706,171.00000 0.58 5.51 -14.28 360196091
44 (-1) Waves (WAVES) $4.56273 $456,273,000.00000 $22,373,800.00000 0.27 -0.60 -20.65 100000000
45 (-1) Augur (REP) $40.32100 $443,531,000.00000 $4,877,670.00000 0.48 -0.07 -24.54 11000000
46 Golem (GNT) $0.47735 $398,524,715.00000 $20,406,300.00000 -1.71 3.83 -6.64 834862000
47 Dogecoin (DOGE) $0.00347 $397,785,287.00000 $10,465,500.00000 1.37 0.85 -16.56 4294967295
48 (+1) Mixin (XIN) $884.77000 $377,692,756.00000 $1,004,270.00000 5.82 24.09 6.56 426882
49 (-1) DigiByte (DGB) $0.03499 $360,349,528.00000 $2,274,920.00000 0.12 0.55 0.71 4294967295
50 Waltonchain (WTC) $11.14430 $347,079,187.00000 $7,231,500.00000 0.88 9.12 -3.37 31144099
51 (+2) Aion (AION) $2.22002 $332,396,950.00000 $2,906,480.00000 0.63 7.93 -12.52 149727007
52 (-1) Status (SNT) $0.09485 $329,169,487.00000 $25,240,900.00000 0.37 1.67 -15.86 3470483788
53 (-1) IOStoken (IOST) $0.03910 $328,451,760.00000 $38,269,800.00000 1.28 5.01 -20.60 4294967295
54 Hshare (HSR) $7.17587 $308,753,758.00000 $42,803,500.00000 2.18 2.99 -19.71 43026665
55 Basic Attention (BAT) $0.30077 $300,772,000.00000 $3,323,210.00000 0.54 2.38 -16.92 1000000000
56 DigixDAO (DGD) $148.29500 $296,590,000.00000 $2,002,680.00000 -0.07 2.00 -26.20 2000000
57 (+5) WaykiChain (WICC) $1.67620 $294,005,480.00000 $11,609,000.00000 0.85 3.96 -12.66 175400000
58 (-1) Loopring (LRC) $0.49687 $284,247,574.00000 $16,378,700.00000 1.00 2.29 -23.45 572074043
59 (-1) Nebulas (NAS) $6.24687 $284,232,585.00000 $36,548,900.00000 0.77 4.06 -11.66 45500000
60 (-1) Komodo (KMD) $2.59756 $270,577,251.00000 $1,693,210.00000 0.19 -0.17 -13.87 104165929
61 (-1) aelf (ELF) $1.04481 $261,202,500.00000 $44,041,600.00000 1.88 4.65 -11.62 250000000
62 (-1) Ardor (ARDR) $0.25535 $255,093,522.00000 $1,519,210.00000 0.75 2.26 -14.31 998999495
63 Ark (ARK) $2.42647 $249,375,572.00000 $1,298,340.00000 0.37 -0.60 -16.63 102772988
64 Loom Network (LOOM) $0.39900 $239,739,345.00000 $4,145,000.00000 1.04 0.78 -16.89 600844464
65 (+1) Dentacoin (DCN) $0.00069 $223,356,532.00000 $186,235.00000 1.08 5.58 -17.32 4294967295
66 (-1) Skycoin (SKY) $24.28760 $218,570,767.00000 $19,953,700.00000 1.91 -22.16 4.49 8999274
67 Cortex (CTXC) $1.43269 $214,606,157.00000 $68,428,100.00000 0.96 7.20 -6.11 149792458
68 (+13) MaidSafeCoin (MAID) $0.46879 $212,152,950.00000 $5,195,920.00000 1.29 22.44 43.08 452552412
69 (-1) PIVX (PIVX) $3.73347 $210,214,860.00000 $2,080,830.00000 -0.17 1.79 -21.24 56305491
70 (+3) Fusion (FSN) $7.03143 $208,723,297.00000 $6,724,560.00000 0.95 8.01 -7.77 29684331
71 (+7) CyberMiles (CMT) $0.32541 $206,268,916.00000 $99,238,800.00000 2.04 18.19 9.23 633879774
72 (-2) Cryptonex (CNX) $4.47030 $202,449,622.00000 $1,504,630.00000 2.62 2.64 -11.96 45287704
73 (-4) Bancor (BNT) $3.91925 $202,401,613.00000 $11,963,000.00000 0.53 3.74 -13.84 51642945
74 Syscoin (SYS) $0.37199 $198,700,541.00000 $1,827,310.00000 1.09 2.95 -13.42 534158471
75 (-3) MonaCoin (MONA) $3.32435 $198,457,711.00000 $1,438,480.00000 -0.19 0.19 -7.37 59698200
76 (-1) Gas (GAS) $19.31990 $195,679,194.00000 $4,613,070.00000 0.49 2.35 -12.61 10128375
77 Huobi Token (HT) $3.84019 $192,010,268.00000 $67,399,400.00000 0.99 7.16 -19.27 50000200
78 (-7) Polymath (POLY) $0.69302 $191,563,557.00000 $4,249,870.00000 1.15 -0.99 -19.95 276420107
79 Elastos (ELA) $37.77500 $189,816,779.00000 $11,610,600.00000 -0.04 3.19 -14.67 5024931
80 ReddCoin (RDD) $0.00659 $189,777,974.00000 $6,052,070.00000 -0.16 3.33 -11.69 4294967295
81 (+2) Mithril (MITH) $0.60025 $183,925,285.00000 $33,816,700.00000 1.99 4.27 -22.20 306417022
82 (-6) Kyber Network (KNC) $1.36196 $182,683,368.00000 $16,892,100.00000 -3.98 -1.67 -24.52 134132697
83 (+2) QASH (QASH) $0.50695 $177,431,800.00000 $1,644,410.00000 0.04 3.51 -7.92 350000000
84 (-2) Ethos (ETHOS) $2.30720 $176,848,107.00000 $4,480,730.00000 -0.28 5.40 -15.09 76650532
85 (+1) FunFair (FUN) $0.03602 $175,029,623.00000 $4,108,640.00000 0.56 7.49 -22.61 4294967295
86 (-2) GXChain (GXS) $2.88719 $173,231,400.00000 $9,799,890.00000 0.43 -5.42 -18.72 60000000
87 (+1) Holo (HOT) $0.00120 $159,556,425.00000 $4,422,160.00000 0.84 9.42 12.53 4294967295
88 (+1) Veritaseum (VERI) $77.90410 $158,663,030.00000 $789,495.00000 0.47 9.38 -16.40 2036645
89 (-2) Substratum (SUB) $0.40861 $156,504,679.00000 $4,564,260.00000 0.45 2.61 -23.20 383021000
90 (+5) Kin (KIN) $0.00021 $156,336,780.00000 $731,776.00000 -0.05 11.02 -9.05 4294967295
91 (-1) Centrality (CENNZ) $0.21166 $156,274,632.00000 $89,169.00000 1.42 -3.45 -16.85 738318136
92 MyBit Token (MYB) $3.19660 $156,127,093.00000 $556,989.00000 4.07 39.91 46.02 48841611
93 (-1) Enigma (ENG) $2.06184 $154,300,211.00000 $4,650,360.00000 1.71 7.45 -11.05 74836171
94 (-3) Dragonchain (DRGN) $0.63742 $151,975,867.00000 $2,484,700.00000 -1.10 0.97 -11.06 238421940
95 (-2) ZCoin (XZC) $31.42050 $151,587,025.00000 $1,073,440.00000 0.13 0.32 -8.26 4824463
96 (-2) Factom (FCT) $17.25940 $150,935,213.00000 $1,817,620.00000 1.19 3.09 -0.24 8745102
97 (-1) Storm (STORM) $0.03434 $143,010,374.00000 $24,840,400.00000 0.98 2.02 -24.10 4165148496
98 (-1) Nuls (NULS) $3.55898 $142,359,200.00000 $3,685,160.00000 0.52 2.25 -14.72 40000000
99 (-1) Electroneum (ETN) $0.02000 $141,451,128.00000 $580,800.00000 1.18 2.59 -10.58 4294967295
100 iExec RLC (RLC) $1.72739 $138,313,488.00000 $1,994,230.00000 0.90 5.96 -11.33 80070793
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN