Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $6,503.55000 $4,294,967,295.00000 $4,294,967,295.00000 0.63 2.27 0.43 17214375
2 Ethereum (ETH) $301.53400 $4,294,967,295.00000 $1,716,929,962.00000 0.90 4.83 -16.75 101375922
3 XRP (XRP) $0.30582 $4,294,967,295.00000 $264,859,196.00000 1.50 6.98 -9.84 4294967295
4 Bitcoin Cash (BCH) $536.76400 $4,294,967,295.00000 $430,053,922.00000 0.67 3.84 -10.78 17297213
5 EOS (EOS) $4.92653 $4,294,967,295.00000 $797,074,738.00000 3.21 5.22 -13.20 906245118
6 Stellar (XLM) $0.22304 $4,186,883,841.00000 $61,597,731.00000 1.10 3.88 1.22 4294967295
7 Litecoin (LTC) $57.05990 $3,302,579,949.00000 $222,877,358.00000 0.81 3.05 -9.73 57879209
8 (+1) Tether (USDT) $1.00020 $2,677,681,204.00000 $3,073,460,879.00000 0.02 -0.03 -0.40 2677140336
9 (-1) Cardano (ADA) $0.09996 $2,591,664,524.00000 $60,854,428.00000 1.62 4.94 -17.73 4294967295
10 Monero (XMR) $96.54600 $1,576,054,064.00000 $24,697,487.00000 3.25 6.60 -2.19 16324390
11 Ethereum Classi (ETC) $13.70830 $1,423,530,237.00000 $513,184,077.00000 1.06 -1.98 -7.85 103844362
12 IOTA (MIOTA) $0.48958 $1,360,812,440.00000 $35,467,412.00000 1.64 7.21 -21.73 2779530283
13 TRON (TRX) $0.02067 $1,359,295,035.00000 $112,098,552.00000 0.90 6.06 -18.02 4294967295
14 Dash (DASH) $158.50100 $1,309,528,578.00000 $122,909,000.00000 0.42 2.75 -14.24 8261964
15 NEO (NEO) $17.64150 $1,146,696,440.00000 $82,339,266.00000 2.04 8.21 -19.07 65000000
16 (+1) Binance Coin (BNB) $10.18940 $973,211,035.00000 $30,145,527.00000 0.38 6.71 -19.12 95512523
17 (-1) NEM (XEM) $0.10740 $966,553,454.00000 $16,720,803.00000 1.04 5.07 -12.37 4294967295
18 Tezos (XTZ) $1.35127 $820,882,218.00000 $2,339,406.00000 0.81 6.01 -16.88 607489041
19 (+1) VeChain (VET) $0.01447 $802,535,315.00000 $90,283,077.00000 10.16 64.75 31.68 4294967295
20 (-1) Zcash (ZEC) $146.22400 $671,614,830.00000 $90,775,306.00000 1.07 6.57 -14.86 4593069
21 OmiseGO (OMG) $3.91725 $549,375,762.00000 $57,175,560.00000 0.00 7.45 -17.02 140245398
22 Lisk (LSK) $3.97266 $433,570,880.00000 $17,757,687.00000 0.21 21.22 15.50 109138734
23 (+1) 0x (ZRX) $0.76567 $411,314,674.00000 $13,330,356.00000 -0.63 9.75 -15.31 537196420
24 (-1) Qtum (QTUM) $4.60884 $409,363,657.00000 $196,951,646.00000 2.21 4.66 -13.67 88821436
25 Decred (DCR) $39.31630 $326,390,398.00000 $1,053,869.00000 1.14 4.22 -13.52 8301663
26 (+1) Bytecoin (BCN) $0.00176 $324,265,292.00000 $1,166,240.00000 -0.34 11.46 -11.76 4294967295
27 (-1) Bitcoin Gold (BTG) $18.03740 $309,929,332.00000 $6,376,324.00000 1.07 1.04 -19.05 17182636
28 (+3) Ontology (ONT) $2.01594 $304,996,472.00000 $92,394,393.00000 4.37 38.49 10.62 151292175
29 (-1) Maker (MKR) $430.91200 $287,947,675.00000 $692,341.00000 0.64 2.42 -15.89 668228
30 BitShares (BTS) $0.10536 $279,344,926.00000 $9,282,175.00000 0.75 6.10 -17.55 2651430000
31 (-2) Dogecoin (DOGE) $0.00239 $276,493,529.00000 $5,683,212.00000 1.43 5.28 -6.05 4294967295
32 DigiByte (DGB) $0.02580 $275,269,403.00000 $2,446,469.00000 0.92 5.83 -8.23 4294967295
33 (+1) Zilliqa (ZIL) $0.03411 $258,138,165.00000 $15,417,616.00000 2.53 17.06 -19.28 4294967295
34 (-1) Steem (STEEM) $0.92187 $253,589,199.00000 $3,564,224.00000 0.38 9.22 -12.28 275080008
35 ICON (ICX) $0.64396 $249,488,378.00000 $20,815,403.00000 3.13 20.93 -17.83 387431340
36 Aeternity (AE) $1.02572 $239,012,611.00000 $8,416,493.00000 0.72 9.82 -18.78 233020472
37 (+6) Verge (XVG) $0.01480 $224,603,918.00000 $8,349,057.00000 5.24 29.60 -3.50 4294967295
38 (+4) Nano (NANO) $1.62136 $216,043,849.00000 $11,745,792.00000 -2.50 35.96 22.24 133248289
39 Basic Attention (BAT) $0.21072 $210,716,741.00000 $4,322,213.00000 1.53 12.08 -12.75 1000000000
40 (-3) MOAC (MOAC) $3.32060 $207,415,439.00000 $122,675.00000 -1.20 0.59 -14.93 62463334
41 (-3) Waves (WAVES) $2.03313 $203,313,001.00000 $3,133,478.00000 1.00 3.46 14.95 100000000
42 (-2) Siacoin (SC) $0.00559 $202,999,261.00000 $2,963,692.00000 1.36 9.92 -12.66 4294967295
43 (-2) Augur (REP) $17.75490 $195,304,182.00000 $7,988,748.00000 1.20 4.83 -27.43 11000000
44 Populous (PPT) $5.00561 $185,227,862.00000 $12,881,033.00000 -1.09 32.34 12.41 37004027
45 (+2) Pundi X (NPXS) $0.00190 $183,347,619.00000 $7,668,391.00000 0.75 37.50 1.72 4294967295
46 Bytom (BTM) $0.17181 $172,234,314.00000 $37,788,981.00000 -0.18 17.00 -18.02 1002499275
47 (-2) Bitcoin Diamond (BCD) $1.09059 $167,685,545.00000 $484,396,437.00000 0.43 6.03 -25.50 153756875
48 (+6) RChain (RHOC) $0.40657 $147,079,917.00000 $248,843.00000 10.13 19.21 -20.45 361754152
49 (+1) Stratis (STRAT) $1.45139 $143,654,485.00000 $2,854,911.00000 0.94 11.31 -15.58 98977195
50 (-1) Golem (GNT) $0.14956 $143,461,058.00000 $3,588,452.00000 0.57 6.26 -20.84 959242000
51 (-3) Metaverse ETP (ETP) $2.87659 $139,794,854.00000 $6,927,759.00000 0.95 5.95 22.89 48597479
52 (-1) Status (SNT) $0.03902 $135,404,891.00000 $5,349,803.00000 1.86 5.61 -15.85 3470483788
53 (-1) Mithril (MITH) $0.34544 $130,146,592.00000 $18,872,157.00000 1.41 2.99 -13.99 376761850
54 (-1) Hshare (HSR) $2.99756 $129,992,026.00000 $25,635,815.00000 1.03 7.78 -23.86 43365903
55 Dentacoin (DCN) $0.00039 $127,552,678.00000 $210,882.00000 0.98 12.32 16.95 4294967295
56 (+1) KuCoin Shares (KCS) $1.35521 $122,959,033.00000 $387,898.00000 0.38 0.74 -32.76 90730576
57 (-1) Komodo (KMD) $1.12216 $122,348,606.00000 $423,334.00000 1.36 6.95 -14.50 109029935
58 (+3) IOST (IOST) $0.01388 $116,551,341.00000 $16,237,253.00000 3.05 17.04 -19.30 4294967295
59 Ardor (ARDR) $0.11477 $114,656,033.00000 $1,295,389.00000 0.82 4.57 -6.90 998999495
60 (-2) MaidSafeCoin (MAID) $0.25009 $113,177,945.00000 $1,393,484.00000 0.89 7.41 -20.93 452552412
61 (-1) DigixDAO (DGD) $53.97940 $107,958,838.00000 $363,090.00000 1.17 12.11 -19.77 2000000
62 (+6) Waltonchain (WTC) $2.66154 $106,845,185.00000 $5,183,755.00000 4.80 27.37 -9.66 40144099
63 (-1) Huobi Token (HT) $2.11645 $105,822,791.00000 $29,143,629.00000 -0.42 7.14 -8.36 50000200
64 (-1) Mixin (XIN) $225.02300 $99,420,267.00000 $43,681.00000 -6.06 2.60 -22.53 441822
65 (-1) MonaCoin (MONA) $1.59466 $98,257,912.00000 $653,423.00000 0.87 2.54 -14.41 61616925
66 (+5) aelf (ELF) $0.39273 $98,183,216.00000 $12,570,003.00000 1.34 14.63 -20.19 250000000
67 (-2) Kin (KIN) $0.00013 $97,825,931.00000 $513,467.00000 0.62 1.99 -19.43 4294967295
68 (-2) ChainLink (LINK) $0.27765 $97,177,620.00000 $1,916,976.00000 0.98 5.91 -6.66 350000000
69 FunFair (FUN) $0.01892 $94,821,719.00000 $2,237,592.00000 -1.05 3.41 -2.28 4294967295
70 (-3) Cryptonex (CNX) $2.08247 $94,583,661.00000 $3,317,475.00000 1.18 2.79 -3.55 45418929
71 (+3) Aion (AION) $0.45404 $93,269,608.00000 $2,018,082.00000 3.44 18.54 -12.70 205422840
72 (-2) GXChain (GXS) $1.53014 $91,808,204.00000 $950,481.00000 0.89 7.31 -16.15 60000000
73 Wanchain (WAN) $0.86163 $91,464,422.00000 $4,077,533.00000 1.44 21.89 -21.29 106152493
74 (-2) ZenCash (ZEN) $20.16260 $91,007,289.00000 $654,431.00000 1.00 7.29 -5.48 4513675
75 Bancor (BNT) $1.63619 $85,306,687.00000 $3,912,831.00000 0.95 5.68 -11.13 52137423
76 (+5) Bitcoin Private (BTCP) $3.96949 $81,446,176.00000 $179,045.00000 8.30 16.47 -10.52 20518066
77 (+5) Decentraland (MANA) $0.07536 $79,141,848.00000 $6,672,335.00000 4.51 11.44 -12.35 1050141509
78 (-2) Holo (HOT) $0.00059 $78,045,609.00000 $4,564,077.00000 -1.91 5.86 -18.43 4294967295
79 (+1) ZCoin (XZC) $14.26530 $77,516,246.00000 $1,496,145.00000 2.00 3.16 3.70 5433907
80 (-2) Aurora (AOA) $0.02204 $76,196,163.00000 $1,039,188.00000 0.62 9.28 -48.07 3457333569
81 MCO (MCO) $4.73541 $74,790,269.00000 $7,915,397.00000 1.15 4.18 -14.68 15793831
82 (-5) Emercoin (EMC) $1.76443 $74,315,129.00000 $1,689,225.00000 0.12 0.54 -15.22 42118422
83 Power Ledger (POWR) $0.19733 $73,918,802.00000 $5,416,211.00000 0.85 6.62 -4.33 374600708
84 (+1) Ark (ARK) $0.67728 $70,813,630.00000 $421,554.00000 -0.66 12.88 -19.04 104556104
85 (-1) Nxt (NXT) $0.07035 $70,275,359.00000 $2,339,679.00000 1.12 5.29 -5.54 998999942
86 WAX (WAX) $0.07359 $68,503,028.00000 $985,707.00000 1.21 4.71 -20.14 930851783
87 (+5) Nebulas (NAS) $1.45294 $66,108,748.00000 $13,266,713.00000 -0.80 23.66 -17.73 45500000
88 (+3) ReddCoin (RDD) $0.00228 $65,587,422.00000 $1,373,992.00000 1.32 10.39 -14.21 4294967295
89 PIVX (PIVX) $1.14829 $65,201,436.00000 $426,707.00000 1.59 0.00 -12.03 56781166
90 (-3) TrueUSD (TUSD) $1.00117 $64,573,037.00000 $14,191,753.00000 0.01 -0.04 -0.36 64497803
91 (+2) Loopring (LRC) $0.11128 $63,657,564.00000 $2,691,262.00000 2.07 11.95 -18.88 572074043
92 (+6) Elastos (ELA) $8.51102 $63,307,012.00000 $3,205,719.00000 0.43 20.68 -4.54 7438237
93 (+1) Nuls (NULS) $1.57003 $62,801,061.00000 $2,997,381.00000 2.60 12.48 4.89 40000000
94 (-4) TenX (PAY) $0.57042 $62,321,156.00000 $9,608,534.00000 -1.08 -1.47 -10.43 109255861
95 Kyber Network (KNC) $0.46013 $61,718,693.00000 $4,611,471.00000 0.74 7.88 -18.22 134132697
96 (-8) Dropil (DROP) $0.00294 $61,251,622.00000 $253,801.00000 6.83 -4.45 -26.58 4294967295
97 QASH (QASH) $0.16439 $57,535,090.00000 $666,054.00000 0.64 6.88 -3.09 350000000
98 Bibox Token (BIX) $0.55964 $57,273,104.00000 $54,515,153.00000 3.73 13.42 -11.70 102339166
99 (+1) CyberMiles (CMT) $0.08168 $56,759,985.00000 $16,417,509.00000 -0.26 7.96 -11.73 694911272
100 Cortex (CTXC) $0.37298 $55,869,233.00000 $12,322,099.00000 -3.71 54.85 12.83 149792458
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN