Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $6,374.58000 $4,294,967,295.00000 $4,294,967,295.00000 0.22 -0.21 -1.33 17374550
2 Ethereum (ETH) $207.59000 $4,294,967,295.00000 $1,573,237,356.00000 0.30 -1.30 -4.07 103181424
3 XRP (XRP) $0.51133 $4,294,967,295.00000 $562,466,825.00000 0.69 -1.91 -4.30 4294967295
4 Bitcoin Cash (BCH) $523.93100 $4,294,967,295.00000 $986,042,796.00000 1.10 1.40 -14.01 17456638
5 Stellar (XLM) $0.25846 $4,294,967,295.00000 $73,515,057.00000 0.45 -3.93 -0.79 4294967295
6 EOS (EOS) $5.24305 $4,294,967,295.00000 $764,274,893.00000 0.93 -3.03 -7.53 906245118
7 Litecoin (LTC) $49.94140 $2,953,798,893.00000 $387,060,862.00000 0.80 -1.50 -9.03 59145338
8 Cardano (ADA) $0.07454 $1,932,704,247.00000 $18,968,899.00000 0.75 -2.02 -6.54 4294967295
9 Monero (XMR) $104.63300 $1,733,423,844.00000 $15,338,453.00000 0.39 -1.17 -6.51 16566669
10 Tether (USDT) $0.98397 $1,679,065,376.00000 $2,743,124,697.00000 -0.11 -0.64 -0.87 1706421736
11 TRON (TRX) $0.02217 $1,457,901,366.00000 $61,436,083.00000 0.02 -2.14 -8.74 4294967295
12 (+1) IOTA (MIOTA) $0.49247 $1,368,824,040.00000 $10,482,159.00000 0.06 -0.21 -3.26 2779530283
13 (-1) Dash (DASH) $160.76600 $1,357,231,211.00000 $163,495,259.00000 0.24 -2.24 -5.14 8442303
14 Binance Coin (BNB) $9.26243 $1,211,519,331.00000 $18,253,911.00000 0.12 -1.04 -5.00 130799315
15 NEO (NEO) $15.45730 $1,004,727,616.00000 $140,790,474.00000 0.32 -2.14 -8.50 65000000
16 (+1) NEM (XEM) $0.10868 $978,071,416.00000 $50,772,675.00000 1.23 0.46 12.76 4294967295
17 (-1) Ethereum Classi (ETC) $9.08855 $963,451,544.00000 $128,711,488.00000 0.29 -1.50 -6.24 106007206
18 Tezos (XTZ) $1.24486 $756,238,920.00000 $2,518,841.00000 -0.36 -1.92 -6.45 607489041
19 Zcash (ZEC) $127.47400 $666,441,275.00000 $134,820,677.00000 0.39 -4.52 -1.19 5228056
20 VeChain (VET) $0.00945 $524,294,946.00000 $12,654,573.00000 0.00 -5.20 -14.31 4294967295
21 (+1) Maker (MKR) $695.76600 $506,676,323.00000 $897,517.00000 0.15 3.37 4.16 728228
22 (-1) Bitcoin Gold (BTG) $28.30910 $490,917,983.00000 $3,706,328.00000 0.06 -1.01 -8.94 17341336
23 OmiseGO (OMG) $3.19423 $447,975,544.00000 $19,188,947.00000 0.06 -2.52 -8.02 140245398
24 0x (ZRX) $0.64391 $351,797,260.00000 $10,826,532.00000 0.26 -5.18 -15.07 546345450
25 Dogecoin (DOGE) $0.00297 $347,648,921.00000 $7,813,748.00000 -0.23 -2.72 -19.46 4294967295
26 Decred (DCR) $38.94810 $343,084,494.00000 $1,273,784.00000 -0.08 -1.46 -3.78 8808768
27 Qtum (QTUM) $3.75792 $334,580,611.00000 $114,009,108.00000 0.18 -1.13 -6.11 89033416
28 Ontology (ONT) $1.58802 $328,746,100.00000 $18,189,374.00000 0.03 -2.01 -6.92 207016949
29 Lisk (LSK) $2.62900 $294,685,872.00000 $6,906,038.00000 -0.33 -5.24 -7.69 112090356
30 (+3) Basic Attention (BAT) $0.24581 $290,240,215.00000 $14,724,930.00000 -1.92 -1.15 -21.14 1180753539
31 Zilliqa (ZIL) $0.03343 $264,198,262.00000 $4,746,277.00000 0.40 -0.50 -6.65 4294967295
32 (-2) Aeternity (AE) $1.13176 $263,723,346.00000 $4,427,971.00000 -0.02 -1.25 -9.31 233020472
33 (+5) ICON (ICX) $0.54853 $259,675,190.00000 $11,568,077.00000 0.26 -2.39 -14.75 473406688
34 (-2) Bitcoin Diamond (BCD) $1.67646 $257,767,590.00000 $1,425,420.00000 0.15 -0.87 -4.21 153756875
35 (-1) BitShares (BTS) $0.09311 $248,753,916.00000 $5,966,804.00000 0.18 -1.49 -5.09 2671720000
36 (-1) Nano (NANO) $1.76677 $235,418,697.00000 $2,913,522.00000 -0.55 -3.58 -9.50 133248289
37 (-1) Bytecoin (BCN) $0.00127 $234,681,421.00000 $249,767.00000 0.95 -0.06 -5.63 4294967295
38 (+2) DigiByte (DGB) $0.01935 $213,753,474.00000 $1,879,337.00000 -0.48 -0.39 -8.87 4294967295
39 Siacoin (SC) $0.00562 $213,150,977.00000 $2,030,243.00000 -0.56 -3.05 -11.23 4294967295
40 (+6) Chainlink (LINK) $0.59796 $209,285,985.00000 $11,214,231.00000 -1.41 10.43 24.02 350000000
41 (-4) Pundi X (NPXS) $0.00146 $208,489,963.00000 $16,708,782.00000 0.03 -4.49 -7.45 4294967295
42 (-1) Steem (STEEM) $0.72802 $206,875,449.00000 $710,756.00000 -0.19 -0.26 -7.52 284161408
43 (-1) Verge (XVG) $0.01251 $189,865,830.00000 $2,743,031.00000 0.17 -2.19 -8.64 4294967295
44 (-1) Bytom (BTM) $0.18012 $180,566,872.00000 $63,367,767.00000 -0.55 -1.22 -7.17 1002499275
45 Aurora (AOA) $0.02692 $176,093,691.00000 $1,020,645.00000 0.22 -1.23 -1.28 4294967295
46 (-2) Populous (PPT) $3.24105 $172,593,056.00000 $897,672.00000 -0.08 -4.45 -5.82 53252246
47 Waves (WAVES) $1.71963 $171,963,481.00000 $4,332,992.00000 0.33 -0.70 -5.97 100000000
48 TrueUSD (TUSD) $1.01391 $159,865,830.00000 $16,318,760.00000 0.10 0.66 1.46 157673302
49 (+1) Metaverse ETP (ETP) $2.97094 $159,094,667.00000 $2,662,728.00000 -0.22 -0.28 -4.64 53550304
50 (-1) Golem (GNT) $0.15375 $147,573,201.00000 $1,793,572.00000 -0.50 -4.82 -5.86 959842000
51 Augur (REP) $13.14190 $144,560,967.00000 $991,720.00000 -0.22 -3.09 -10.34 11000000
52 (+14) IOST (IOST) $0.01156 $138,720,610.00000 $2,959,896.00000 0.25 -1.03 -7.44 4294967295
53 (-1) Stratis (STRAT) $1.38594 $137,334,876.00000 $1,280,298.00000 0.11 -4.50 -10.09 99091701
54 (-1) USD Coin (USDC) $1.01163 $135,376,565.00000 $6,519,218.00000 -0.23 0.29 1.05 133820145
55 (-1) Paxos Standard (PAX) $1.01025 $133,060,990.00000 $47,355,411.00000 -0.13 0.56 1.32 131710689
56 Komodo (KMD) $1.19794 $132,523,010.00000 $1,163,240.00000 -0.50 -0.48 -3.30 110625641
57 (-2) Holo (HOT) $0.00099 $131,767,866.00000 $2,503,510.00000 -0.07 -2.68 -6.86 4294967295
58 Electroneum (ETN) $0.01489 $124,010,571.00000 $1,362,064.00000 0.03 -1.76 -17.78 4294967295
59 (-2) Status (SNT) $0.03523 $122,269,690.00000 $1,082,881.00000 -0.83 -2.15 -7.04 3470483788
60 (+1) MaidSafeCoin (MAID) $0.25658 $116,114,779.00000 $793,658.00000 0.17 1.62 12.09 452552412
61 (-2) Waltonchain (WTC) $2.78573 $112,387,672.00000 $12,316,337.00000 -0.01 -4.48 -10.64 40344109
62 Cryptonex (CNX) $2.01238 $111,784,159.00000 $7,049,382.00000 3.27 1.31 0.45 55548279
63 (+6) Decentraland (MANA) $0.10375 $108,949,621.00000 $11,758,225.00000 0.19 2.11 33.30 1050141509
64 (-4) WAX (WAX) $0.10907 $102,070,445.00000 $866,458.00000 -0.71 -6.57 15.13 935838056
65 (-1) Ardor (ARDR) $0.10144 $101,333,285.00000 $733,477.00000 0.22 -2.66 -5.37 998999495
66 (-3) Mithril (MITH) $0.26076 $101,060,353.00000 $8,471,211.00000 0.63 -5.50 1.51 387558759
67 (-2) KuCoin Shares (KCS) $1.09233 $98,460,662.00000 $165,572.00000 -0.35 -0.22 -3.10 90138154
68 (-1) Aion (AION) $0.38472 $97,192,308.00000 $1,997,529.00000 0.68 -1.85 -4.68 252630982
69 (-1) Wanchain (WAN) $0.88861 $94,328,023.00000 $3,144,837.00000 1.44 -4.99 -12.54 106152493
70 (+9) Nexo (NEXO) $0.16239 $90,938,921.00000 $2,558,043.00000 0.33 12.58 -3.90 560000011
71 (-1) Bancor (BNT) $1.28339 $83,797,609.00000 $2,106,944.00000 0.18 -2.49 -8.22 65293779
72 (+8) MOAC (MOAC) $1.30025 $81,218,130.00000 $195,160.00000 -0.05 -10.61 15.78 62463334
73 (-2) Ravencoin (RVN) $0.03597 $80,428,753.00000 $8,501,153.00000 -0.08 -4.29 -15.57 2236280000
74 (+2) QASH (QASH) $0.22147 $77,514,995.00000 $1,639,991.00000 -0.21 0.03 3.66 350000000
75 (+3) GXChain (GXS) $1.25942 $75,565,371.00000 $82,256.00000 -0.16 -1.66 -7.05 60000000
76 (-2) aelf (ELF) $0.30188 $75,469,843.00000 $10,502,188.00000 -0.93 -2.89 -4.80 250000000
77 (-2) Loopring (LRC) $0.09506 $75,003,294.00000 $944,782.00000 -0.16 -2.44 -11.91 788984491
78 (+3) PIVX (PIVX) $1.32081 $74,997,146.00000 $709,114.00000 -0.33 -3.99 -0.57 56781166
79 (-6) Huobi Token (HT) $1.48792 $74,396,545.00000 $6,207,117.00000 -0.43 -4.07 -5.94 50000200
80 (-8) Revain (R) $0.19283 $74,133,057.00000 $2,444,275.00000 0.40 -6.03 6.20 384450000
81 Etheera (ETA) $0.01255 $73,524,091.00000 $25,044.00000 0.74 11.33 371.49 4294967295
82 (+4) MonaCoin (MONA) $1.15472 $73,491,253.00000 $565,111.00000 0.23 0.08 -2.75 63644100
83 (-1) Ark (ARK) $0.68985 $73,367,475.00000 $396,463.00000 -1.62 -4.78 -9.40 106352324
84 (-7) DigixDAO (DGD) $36.60280 $73,205,526.00000 $330,315.00000 0.23 -3.15 -10.00 2000000
85 (+2) Dai (DAI) $1.01008 $71,816,997.00000 $4,786,842.00000 0.10 0.91 1.90 71100127
86 (-3) ReddCoin (RDD) $0.00249 $71,684,244.00000 $335,327.00000 1.19 -1.43 -7.71 4294967295
87 (-2) HyperCash (HC) $1.60418 $69,829,592.00000 $1,054,643.00000 -0.09 -4.79 -13.13 43529781
88 (-4) Horizen (ZEN) $13.48560 $69,412,532.00000 $6,870,563.00000 -0.02 -4.22 -6.73 5147175
89 (+6) Mixin (XIN) $153.01000 $67,941,370.00000 $44,071.00000 0.30 4.11 11.68 444032
90 (+2) Dentacoin (DCN) $0.00021 $67,618,625.00000 $39,241.00000 1.46 3.54 -4.00 4294967295
91 (-2) Polymath (POLY) $0.23497 $67,372,010.00000 $2,159,572.00000 0.26 -4.75 -9.58 286727107
92 (-2) Crypto.com (MCO) $4.20006 $66,335,064.00000 $561,107.00000 -0.41 -2.62 -4.07 15793831
93 CyberMiles (CMT) $0.08568 $65,510,622.00000 $2,537,352.00000 0.14 -4.42 -3.98 764598429
94 (-3) Loom Network (LOOM) $0.10805 $65,092,982.00000 $2,559,622.00000 -0.27 -6.03 -2.08 602436035
95 (+4) Power Ledger (POWR) $0.16526 $64,448,566.00000 $5,708,742.00000 0.48 3.04 2.79 389973723
96 (+4) FunFair (FUN) $0.01171 $62,854,374.00000 $2,162,094.00000 -0.49 -6.17 -11.73 4294967295
97 Nxt (NXT) $0.06256 $62,500,948.00000 $589,002.00000 -0.20 -2.93 -2.52 998999942
98 (-2) ETERNAL TOKEN (XET) $1.01825 $61,542,788.00000 $577,953.00000 1.00 -16.23 3.19 60440001
99 (-1) Nebulas (NAS) $1.35059 $61,451,631.00000 $6,139,443.00000 0.06 -1.78 -7.52 45500000
100 Theta Token (THETA) $0.08676 $61,298,340.00000 $964,454.00000 -0.16 -3.67 -4.81 706502689
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN