Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $7,452.49000 $4,294,967,295.00000 $4,294,967,295.00000 0.56 10.94 16.31 17155637
2 Ethereum (ETH) $498.93800 $4,294,967,295.00000 $2,473,240,000.00000 0.04 5.88 12.92 100765951
3 XRP (XRP) $0.51402 $4,294,967,295.00000 $378,014,000.00000 0.64 8.89 14.50 4294967295
4 Bitcoin Cash (BCH) $872.85900 $4,294,967,295.00000 $790,548,000.00000 0.55 10.01 24.72 17243913
5 EOS (EOS) $8.95844 $4,294,967,295.00000 $1,004,050,000.00000 1.05 12.84 26.23 896149492
6 (+1) Stellar (XLM) $0.29438 $4,294,967,295.00000 $110,202,000.00000 3.13 27.24 55.26 4294967295
7 (-1) Litecoin (LTC) $91.98020 $4,294,967,295.00000 $386,624,000.00000 0.76 10.27 17.08 57459357
8 Cardano (ADA) $0.18194 $4,294,967,295.00000 $220,253,000.00000 2.33 19.81 39.24 4294967295
9 IOTA (MIOTA) $1.13693 $3,160,131,365.00000 $69,324,500.00000 0.39 6.95 15.66 2779530283
10 Tether (USDT) $0.99728 $2,699,782,338.00000 $4,201,740,000.00000 -0.20 -0.48 -0.79 2707140346
11 TRON (TRX) $0.03986 $2,620,607,958.00000 $251,057,000.00000 0.62 8.81 18.84 4294967295
12 NEO (NEO) $39.28790 $2,553,713,500.00000 $144,691,000.00000 0.69 8.74 17.24 65000000
13 Monero (XMR) $145.91300 $2,369,052,201.00000 $36,725,200.00000 0.20 6.38 15.88 16236060
14 Dash (DASH) $262.53100 $2,153,084,987.00000 $256,718,000.00000 0.71 6.41 19.22 8201260
15 Ethereum Classi (ETC) $17.96510 $1,852,492,988.00000 $281,152,000.00000 0.57 5.18 9.74 103116208
16 NEM (XEM) $0.19428 $1,748,493,000.00000 $22,156,400.00000 0.28 11.80 17.51 4294967295
17 Binance Coin (BNB) $13.70580 $1,528,368,339.00000 $92,612,300.00000 0.33 5.41 8.64 111512523
18 Tezos (XTZ) $2.34125 $1,422,283,717.00000 $5,730,380.00000 -1.33 3.68 10.81 607489041
19 (+1) OmiseGO (OMG) $8.11333 $1,137,857,197.00000 $50,192,300.00000 0.40 10.85 18.34 140245398
20 (-1) VeChain (VEN) $1.92434 $1,067,134,075.00000 $40,796,500.00000 0.27 5.40 -12.41 554545494
21 Zcash (ZEC) $217.75000 $953,678,314.00000 $122,396,000.00000 1.02 18.15 34.14 4379694
22 Qtum (QTUM) $8.89518 $788,686,829.00000 $232,444,000.00000 1.19 8.75 12.69 88664516
23 0x (ZRX) $1.27926 $684,186,627.00000 $36,004,700.00000 1.20 15.06 53.36 534830001
24 (+1) ICON (ICX) $1.67017 $647,076,201.00000 $45,834,100.00000 0.77 14.84 14.35 387431340
25 (+1) Zilliqa (ZIL) $0.08488 $643,031,993.00000 $47,363,400.00000 0.09 13.68 24.22 4294967295
26 (+2) Lisk (LSK) $5.89553 $637,348,982.00000 $8,973,120.00000 0.61 11.48 14.29 108107156
27 (-3) Bytecoin (BCN) $0.00345 $635,089,683.00000 $6,267,810.00000 -0.90 9.43 21.72 4294967295
28 (-1) Decred (DCR) $76.27300 $617,869,297.00000 $4,305,420.00000 0.46 9.06 29.38 8100760
29 (+1) BitShares (BTS) $0.22817 $602,936,583.00000 $37,187,500.00000 1.19 15.99 44.34 2642500000
30 (-1) Ontology (ONT) $3.86984 $585,476,510.00000 $76,321,000.00000 0.77 6.75 7.04 151292175
31 Bitcoin Gold (BTG) $32.39930 $554,980,524.00000 $14,658,000.00000 1.97 11.58 18.52 17129399
32 Aeternity (AE) $2.02710 $472,355,799.00000 $11,503,100.00000 1.54 11.77 15.85 233020472
33 DigiByte (DGB) $0.04330 $456,352,579.00000 $5,401,070.00000 -0.98 8.58 10.97 4294967295
34 Maker (MKR) $671.29500 $448,577,961.00000 $1,196,630.00000 0.14 13.12 20.54 668228
35 (+1) Steem (STEEM) $1.65277 $439,523,817.00000 $10,815,800.00000 1.21 17.96 25.83 265931628
36 (-1) Siacoin (SC) $0.01229 $439,263,359.00000 $16,165,500.00000 0.75 11.05 15.16 4294967295
37 (+1) Verge (XVG) $0.02663 $400,833,195.00000 $9,614,410.00000 0.86 9.32 20.35 4294967295
38 (-1) Nano (NANO) $2.94195 $392,009,804.00000 $8,435,760.00000 0.33 12.63 24.20 133248289
39 Dogecoin (DOGE) $0.00339 $390,618,933.00000 $17,408,400.00000 0.42 18.60 39.68 4294967295
40 Basic Attention (BAT) $0.36942 $369,418,000.00000 $16,823,500.00000 1.87 2.03 41.11 1000000000
41 Bytom (BTM) $0.36421 $365,124,271.00000 $85,816,700.00000 1.30 13.11 16.79 1002499275
42 Augur (REP) $32.33780 $355,715,800.00000 $8,035,350.00000 0.43 6.90 2.13 11000000
43 (+1) Bitcoin Diamond (BCD) $2.26809 $348,734,431.00000 $3,144,530.00000 1.85 7.89 3.84 153756875
44 (+1) Golem (GNT) $0.34968 $335,422,946.00000 $11,365,100.00000 0.14 13.51 15.84 959242000
45 (-2) Pundi X (NPXS) $0.00382 $332,250,866.00000 $7,893,910.00000 0.89 4.79 10.37 4294967295
46 (+2) Stratis (STRAT) $3.18223 $314,846,021.00000 $14,471,600.00000 1.16 19.69 31.78 98938801
47 (-1) Waves (WAVES) $3.11266 $311,266,000.00000 $21,514,200.00000 -0.05 8.95 15.39 100000000
48 (-1) Waltonchain (WTC) $7.59150 $304,753,931.00000 $28,923,500.00000 0.61 9.22 9.85 40144099
49 KuCoin Shares (KCS) $3.17474 $288,045,989.00000 $1,702,410.00000 -0.24 7.21 -2.80 90730576
50 (+1) Status (SNT) $0.08151 $282,890,239.00000 $20,630,800.00000 0.71 10.86 17.64 3470483788
51 (-1) Wanchain (WAN) $2.61961 $278,078,131.00000 $8,204,180.00000 0.50 14.62 24.23 106152493
52 Populous (PPT) $7.38713 $273,353,557.00000 $6,965,950.00000 0.14 9.98 17.44 37004027
53 RChain (RHOC) $0.75695 $273,167,600.00000 $515,218.00000 0.23 6.21 12.81 360879319
54 (+12) Ardor (ARDR) $0.25339 $253,134,484.00000 $64,939,900.00000 -3.12 55.14 64.17 998999495
55 Hshare (HSR) $5.66770 $245,102,591.00000 $33,316,200.00000 0.15 9.81 14.32 43245512
56 (-2) Mixin (XIN) $544.87300 $239,246,101.00000 $49,506.00000 1.55 6.99 18.60 439086
57 (-1) Mithril (MITH) $0.62408 $219,707,696.00000 $99,718,300.00000 0.60 8.94 26.38 352048275
58 (-1) IOST (IOST) $0.02608 $219,052,680.00000 $27,283,900.00000 0.65 15.54 27.74 4294967295
59 (-1) DigixDAO (DGD) $109.44100 $218,882,000.00000 $867,881.00000 0.24 10.09 17.10 2000000
60 (-1) Aion (AION) $1.15836 $213,293,626.00000 $5,133,900.00000 3.04 8.71 28.67 184134143
61 (+1) GXChain (GXS) $3.22028 $193,216,800.00000 $11,471,200.00000 -3.80 12.00 31.56 60000000
62 (-1) MaidSafeCoin (MAID) $0.42014 $190,135,370.00000 $2,118,650.00000 0.54 9.98 24.20 452552412
63 Komodo (KMD) $1.82097 $189,845,175.00000 $2,107,970.00000 1.79 15.50 22.74 104254971
64 (-4) aelf (ELF) $0.74913 $187,282,500.00000 $25,319,200.00000 -1.62 19.17 31.45 250000000
65 Loopring (LRC) $0.32182 $184,102,008.00000 $8,217,860.00000 0.18 4.63 20.01 572074043
66 (+3) MOAC (MOAC) $5.09691 $182,964,056.00000 $464,532.00000 0.66 20.91 82.90 35897055
67 (-3) Huobi Token (HT) $3.62488 $181,244,725.00000 $59,327,200.00000 -0.31 3.70 14.50 50000200
68 Bitcoin Private (BTCP) $8.25264 $169,107,042.00000 $327,499.00000 0.40 2.23 -12.84 20491266
69 (-2) Nebulas (NAS) $3.69953 $168,328,615.00000 $25,411,200.00000 1.07 5.41 4.35 45500000
70 Ark (ARK) $1.57463 $163,633,981.00000 $1,737,760.00000 1.13 15.67 16.00 103919004
71 (+3) Power Ledger (POWR) $0.41463 $154,959,834.00000 $46,580,600.00000 0.25 12.56 42.49 373730395
72 (-1) Loom Network (LOOM) $0.26109 $152,794,098.00000 $14,029,100.00000 0.79 14.70 32.10 585227410
73 (-1) FunFair (FUN) $0.03029 $151,757,045.00000 $2,332,820.00000 0.25 15.16 22.11 4294967295
74 (+2) MonaCoin (MONA) $2.35563 $143,543,612.00000 $1,527,360.00000 0.35 7.67 11.69 60936400
75 (-2) WAX (WAX) $0.15408 $143,429,366.00000 $5,078,090.00000 1.70 4.93 28.52 930851783
76 (+2) Kyber Network (KNC) $1.04719 $140,462,419.00000 $6,373,740.00000 0.35 10.36 20.39 134132697
77 ReddCoin (RDD) $0.00477 $137,475,755.00000 $5,536,570.00000 0.54 9.01 11.92 4294967295
78 (+4) Emercoin (EMC) $3.16229 $132,911,278.00000 $1,570,440.00000 0.66 12.31 12.54 42030073
79 (-4) TenX (PAY) $1.21384 $132,551,766.00000 $30,953,800.00000 -0.39 -3.26 97.75 109200361
80 (+3) Gas (GAS) $12.86440 $130,295,469.00000 $4,608,790.00000 0.96 9.62 20.32 10128375
81 (-1) Dentacoin (DCN) $0.00040 $129,475,967.00000 $114,683.00000 1.34 12.34 14.16 4294967295
82 (-1) MCO (MCO) $8.14585 $128,654,179.00000 $16,150,000.00000 -0.30 6.57 7.05 15793831
83 (-4) Decentraland (MANA) $0.12213 $128,250,632.00000 $19,800,600.00000 1.12 13.82 29.87 1050141509
84 (+1) Kin (KIN) $0.00017 $126,138,244.00000 $1,211,440.00000 0.05 7.35 26.74 4294967295
85 (+2) Cryptonex (CNX) $2.73945 $124,307,854.00000 $2,840,180.00000 0.86 12.61 11.43 45376938
86 CyberMiles (CMT) $0.17885 $123,907,915.00000 $16,941,900.00000 1.61 12.74 23.53 692803551
87 (-3) Bancor (BNT) $2.41318 $123,673,871.00000 $7,212,670.00000 -0.07 6.19 7.43 51249335
88 (+2) Polymath (POLY) $0.44721 $123,618,389.00000 $5,120,670.00000 0.58 22.90 29.74 276420107
89 PIVX (PIVX) $2.13948 $121,482,169.00000 $1,462,480.00000 0.57 11.90 19.58 56781166
90 (+2) Enigma (ENG) $1.55258 $116,189,143.00000 $3,721,430.00000 -1.05 15.96 26.75 74836171
91 Nuls (NULS) $2.87561 $115,024,400.00000 $2,108,910.00000 -0.03 10.45 21.00 40000000
92 (-4) Dropil (DROP) $0.00570 $114,518,028.00000 $284,556.00000 -1.85 2.84 8.60 4294967295
93 Ethos (ETHOS) $1.47460 $113,983,922.00000 $3,533,360.00000 0.40 6.14 8.08 77298197
94 (+1) Elastos (ELA) $21.30220 $112,184,443.00000 $5,075,400.00000 0.38 9.44 19.81 5266331
95 (-1) ZenCash (ZEN) $25.72600 $110,655,565.00000 $2,859,040.00000 -0.45 16.85 20.36 4301313
96 QASH (QASH) $0.31536 $110,377,050.00000 $2,644,020.00000 -0.08 14.49 16.40 350000000
97 (-1) Paypex (PAYX) $1.60294 $109,687,210.00000 $51,360.00000 -0.17 7.42 16.57 68428768
98 Gifto (GTO) $0.20538 $109,631,203.00000 $86,528,600.00000 0.48 8.16 35.70 533786482
99 Factom (FCT) $12.36740 $108,154,174.00000 $241,907.00000 0.42 14.18 13.70 8745102
100 (-3) Veritaseum (VERI) $52.27510 $106,465,844.00000 $2,816,230.00000 -0.39 6.54 -1.32 2036645
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN