Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $7,935.74000 $4,294,967,295.00000 $4,294,967,295.00000 -1.34 -2.47 0.64 17712400
2 (+1) Ethereum (ETH) $250.25200 $4,294,967,295.00000 $4,294,967,295.00000 -1.27 -3.71 24.32 106151978
3 (-1) XRP (XRP) $0.39666 $4,294,967,295.00000 $2,326,509,589.00000 -0.77 -4.75 17.75 4294967295
4 Bitcoin Cash (BCH) $409.21700 $4,294,967,295.00000 $2,982,208,963.00000 -0.82 -3.12 4.85 17793025
5 EOS (EOS) $6.23334 $4,294,967,295.00000 $2,591,073,277.00000 -0.97 -3.50 9.30 912439176
6 (+2) Litecoin (LTC) $91.17840 $4,294,967,295.00000 $3,577,378,597.00000 -0.78 -4.28 1.54 61861476
7 (+7) Binance Coin (BNB) $28.96400 $4,089,009,491.00000 $459,235,955.00000 -0.99 -0.92 20.67 141175490
8 (-1) Tether (USDT) $1.00585 $2,882,480,958.00000 $4,294,967,295.00000 0.05 -0.29 0.10 2865716915
9 (-3) Stellar (XLM) $0.13453 $2,591,889,512.00000 $500,662,477.00000 -1.02 -4.69 31.23 4294967295
10 (+1) Cardano (ADA) $0.08421 $2,183,271,151.00000 $138,679,600.00000 -1.57 -2.67 11.91 4294967295
11 (-1) TRON (TRX) $0.02835 $1,890,102,805.00000 $690,862,752.00000 -1.20 -3.09 12.22 4294967295
12 (+3) Dash (DASH) $167.77400 $1,479,319,126.00000 $538,092,762.00000 -1.14 1.89 25.69 8817339
13 Monero (XMR) $86.60030 $1,471,577,646.00000 $76,504,678.00000 -1.18 -3.34 7.31 16992765
14 (-2) IOTA (MIOTA) $0.40506 $1,125,886,480.00000 $23,727,329.00000 -1.00 -4.01 19.31 2779530283
15 (-6) Bitcoin SV (BSV) $62.66680 $1,114,882,028.00000 $138,478,292.00000 -0.23 -4.22 3.59 17790636
16 (+5) Tezos (XTZ) $1.68075 $1,113,567,089.00000 $7,043,937.00000 -0.13 -6.75 24.29 662541961
17 Cosmos (ATOM) $4.72777 $901,531,591.00000 $71,708,112.00000 -0.83 -4.12 18.23 190688439
18 (-1) Ethereum Classi (ETC) $7.37059 $815,217,552.00000 $638,431,255.00000 -1.46 -5.95 18.87 110604077
19 (-3) NEM (XEM) $0.08875 $798,732,884.00000 $32,751,562.00000 -1.29 -5.87 50.70 4294967295
20 (-2) NEO (NEO) $12.02960 $781,925,906.00000 $590,715,186.00000 -1.76 2.87 20.33 65000000
21 (+11) Ontology (ONT) $1.37603 $681,140,587.00000 $92,754,693.00000 -0.38 -3.39 6.64 495004358
22 (-3) Maker (MKR) $667.19500 $667,195,329.00000 $4,814,752.00000 -0.42 -1.44 12.10 1000000
23 (-3) Zcash (ZEC) $75.57060 $496,963,439.00000 $472,070,675.00000 -1.75 -3.09 17.27 6576144
24 (+9) Basic Attention (BAT) $0.36239 $457,823,012.00000 $60,609,072.00000 -0.92 -5.41 1.28 1263360090
25 (+1) VeChain (VET) $0.00766 $424,863,537.00000 $18,814,489.00000 -1.31 -4.30 17.59 4294967295
26 Crypto.com Chai (CRO) $0.06703 $399,294,365.00000 $2,429,399.00000 -1.52 -0.20 -0.14 4294967295
27 (-2) Bitcoin Gold (BTG) $21.53370 $377,139,701.00000 $21,404,321.00000 -1.42 -4.79 -7.90 17513924
28 (+17) Chainlink (LINK) $1.04429 $365,502,756.00000 $23,573,400.00000 3.13 4.04 58.35 350000000
29 (-6) Dogecoin (DOGE) $0.00302 $360,771,107.00000 $56,479,729.00000 -1.57 -4.41 8.73 4294967295
30 (-6) USD Coin (USDC) $0.99829 $357,229,816.00000 $279,023,678.00000 -0.02 -0.38 0.07 357843174
31 (-2) Qtum (QTUM) $3.06658 $293,577,402.00000 $275,189,311.00000 -1.56 -3.73 18.16 95734624
32 (+2) Decred (DCR) $29.29150 $287,304,754.00000 $2,639,872.00000 -0.94 -3.17 2.10 9808458
33 (-5) OmiseGO (OMG) $2.02857 $284,497,484.00000 $128,543,881.00000 -1.63 -1.64 12.36 140245398
34 BitTorrent (BTT) $0.00116 $246,901,216.00000 $211,715,007.00000 -0.45 9.15 53.88 4294967295
35 (-13) Waves (WAVES) $2.46243 $246,243,449.00000 $32,566,427.00000 0.39 -2.10 2.80 100000000
36 (-9) TrueUSD (TUSD) $0.99821 $242,739,575.00000 $244,035,209.00000 0.07 -0.27 -0.20 243175076
37 (-2) Lisk (LSK) $2.03469 $238,223,709.00000 $5,518,747.00000 -0.07 -0.67 9.85 117081275
38 (+13) Augur (REP) $21.15930 $232,752,571.00000 $15,742,406.00000 -2.27 -6.69 2.26 11000000
39 Nano (NANO) $1.72487 $229,835,439.00000 $15,333,827.00000 0.49 -5.54 -1.29 133248289
40 (+21) Holo (HOT) $0.00166 $221,524,617.00000 $29,724,295.00000 -1.95 5.96 29.68 4294967295
41 (+58) Ravencoin (RVN) $0.05475 $196,107,463.00000 $20,578,593.00000 -0.54 -2.27 19.46 3581945000
42 (-11) 0x (ZRX) $0.31910 $187,761,463.00000 $27,199,610.00000 -1.29 -5.26 12.48 588414449
43 (-7) Paxos Standard (PAX) $0.99917 $184,321,892.00000 $213,224,427.00000 0.20 -0.14 -1.01 184475958
44 (-7) Bitcoin Diamond (BCD) $0.98368 $183,450,049.00000 $3,531,339.00000 -0.05 -2.73 4.83 186492898
45 (-1) BitShares (BTS) $0.06610 $179,719,628.00000 $9,643,554.00000 -0.73 -4.57 15.32 2719040000
46 (-4) ICON (ICX) $0.37247 $176,330,232.00000 $13,309,488.00000 -0.60 -4.11 5.27 473406688
47 (-9) Bytecoin (BCN) $0.00094 $173,008,548.00000 $439,326.00000 -1.67 -1.47 -5.36 4294967295
48 (-5) Verge (XVG) $0.01037 $166,251,652.00000 $7,515,369.00000 -1.52 -5.17 39.30 4294967295
49 (+8) Pundi X (NPXS) $0.00075 $159,684,286.00000 $8,946,260.00000 1.53 1.57 14.44 4294967295
50 (-20) Zilliqa (ZIL) $0.01778 $154,474,502.00000 $21,337,643.00000 -2.44 -5.18 8.53 4294967295
51 (-10) DigiByte (DGB) $0.01234 $145,848,684.00000 $3,396,002.00000 -1.55 -5.35 13.47 4294967295
52 (+13) IOST (IOST) $0.01211 $145,485,127.00000 $35,485,262.00000 -0.88 -2.63 -6.85 4294967295
53 (-6) Aeternity (AE) $0.53327 $141,502,166.00000 $36,467,063.00000 -0.75 -3.33 6.69 265350097
54 (+15) Insight Chain (INB) $0.39271 $137,408,953.00000 $7,766,371.00000 0.01 14.77 14.22 349902689
55 (-9) Siacoin (SC) $0.00329 $134,029,228.00000 $2,044,206.00000 -1.47 -2.23 10.47 4294967295
56 (+12) Huobi Token (HT) $2.68008 $134,004,408.00000 $70,422,282.00000 -0.25 -1.57 11.15 50000200
57 ABBC Coin (ABBC) $0.25211 $127,334,078.00000 $56,351,408.00000 -0.25 -3.34 -23.25 505080592
58 (-8) Komodo (KMD) $1.10175 $125,116,607.00000 $5,871,784.00000 -2.11 -4.30 -1.78 113561771
59 (-7) Aurora (AOA) $0.01864 $121,923,525.00000 $1,033,812.00000 -0.65 -10.06 1.74 4294967295
60 (-5) Bytom (BTM) $0.11922 $119,514,443.00000 $8,130,128.00000 -0.62 -4.53 12.61 1002499275
61 Enjin Coin (ENJ) $0.15220 $117,412,061.00000 $17,153,714.00000 0.62 -0.86 10.09 771432985
62 Qubitica (QBIT) $41.65000 $117,097,949.00000 $85,708.00000 -1.43 -2.62 24.19 2811477
63 (-9) Steem (STEEM) $0.35183 $112,150,093.00000 $1,117,419.00000 -0.28 -3.68 6.38 318765416
64 ThoreCoin (THR) $1,173.55000 $101,730,327.00000 $90,525.00000 -1.33 -2.52 1.31 86686
65 (+32) THETA (THETA) $0.11156 $97,109,955.00000 $6,130,228.00000 -0.55 -5.46 19.49 870502690
66 KuCoin Shares (KCS) $1.03253 $92,575,927.00000 $11,385,696.00000 -0.11 -2.21 2.15 89659415
67 (+9) Waltonchain (WTC) $2.19690 $91,572,022.00000 $14,604,924.00000 -0.58 -1.92 -0.24 41682339
68 (-6) Status (SNT) $0.02627 $91,167,533.00000 $16,596,728.00000 -0.15 -3.51 14.17 3470483788
69 (-6) Cryptonex (CNX) $1.57827 $87,887,872.00000 $20,241,427.00000 -1.02 -2.36 -4.31 55686329
70 (-30) Stratis (STRAT) $0.87250 $86,669,568.00000 $1,573,612.00000 -1.12 -3.49 4.21 99335195
71 (-12) Golem (GNT) $0.08845 $85,227,650.00000 $2,059,497.00000 -0.70 -3.62 20.57 963622000
72 (-16) Factom (FCT) $8.61281 $81,570,081.00000 $153,440.00000 0.00 -4.82 -15.20 9470789
73 (-15) Dai (DAI) $1.00107 $81,010,477.00000 $44,370,276.00000 -0.74 0.03 0.56 80923558
74 (-10) MaidSafeCoin (MAID) $0.17748 $80,317,720.00000 $427,345.00000 -1.27 -1.67 4.79 452552412
75 VestChain (VEST) $0.01107 $78,355,239.00000 $372,220.00000 0.63 -2.04 -2.80 4294967295
76 aelf (ELF) $0.21532 $78,287,391.00000 $17,627,325.00000 -1.61 -3.26 22.48 363580000
77 (+14) Mixin (XIN) $174.76500 $77,597,299.00000 $776,317.00000 0.07 -1.76 -6.76 444008
78 Horizen (ZEN) $11.94510 $77,541,078.00000 $5,392,619.00000 -1.29 -3.75 -7.62 6491438
79 Crypto.com (MCO) $4.90513 $77,470,816.00000 $13,312,730.00000 -0.91 -1.43 2.52 15793831
80 Project Pai (PAI) $0.05305 $77,063,014.00000 $3,565,360.00000 -1.46 0.93 11.98 1452603777
81 (-11) Ardor (ARDR) $0.07589 $75,809,108.00000 $950,416.00000 -1.33 -2.81 -1.84 998999495
82 SOLVE (SOLVE) $0.33037 $75,069,995.00000 $20,806,294.00000 -1.35 9.69 57.68 227233708
83 Dent (DENT) $0.00107 $73,753,245.00000 $1,052,906.00000 -2.18 -5.22 21.04 4294967295
84 (+2) DigixDAO (DGD) $35.57400 $71,147,976.00000 $2,521,207.00000 -2.50 -1.55 -1.53 2000000
85 TrueChain (TRUE) $0.88917 $70,755,857.00000 $48,758,915.00000 -0.17 -2.51 3.91 79575543
86 (-4) MonaCoin (MONA) $1.06908 $70,270,208.00000 $2,605,176.00000 0.23 -3.92 12.96 65729675
87 Matic Network (MATIC) $0.03108 $67,132,136.00000 $393,946,484.00000 -3.37 58.63 251.89 2160114068
88 GXChain (GXC) $1.09602 $65,761,162.00000 $6,617,051.00000 -0.60 -0.32 0.76 60000000
89 (-9) Ark (ARK) $0.57444 $64,530,920.00000 $501,119.00000 -1.41 -4.53 4.42 112336442
90 (+2) WAX (WAX) $0.06836 $64,444,631.00000 $622,265.00000 -1.45 -3.53 9.69 942779205
91 (-4) Aion (AION) $0.20268 $62,746,077.00000 $5,143,059.00000 -1.72 -5.92 -3.90 309581662
92 Santiment Netwo (SAN) $0.97158 $60,879,738.00000 $106,581.00000 -0.14 -2.95 8.70 62660371
93 Clams (CLAM) $16.91170 $60,873,195.00000 $171,965.00000 -0.53 -1.96 8.26 3599469
94 Japan Content T (JCT) $0.20422 $59,866,662.00000 $410,223.00000 -1.00 25.92 13.74 293150782
95 NEXT (NET) $1.18976 $59,808,267.00000 $11,724,196.00000 -0.43 6.44 43.39 50269268
96 (-25) Decentraland (MANA) $0.05626 $59,078,928.00000 $17,230,829.00000 1.68 -1.97 8.69 1050141509
97 Arcblock (ABT) $0.58615 $57,768,030.00000 $15,380,389.00000 0.58 -8.14 3.35 98554305
98 Newton (NEW) $0.00480 $57,305,289.00000 $30,060,790.00000 0.72 6.77 39.69 4294967295
99 Celer Network (CELR) $0.02353 $55,787,143.00000 $115,277,536.00000 5.61 44.51 145.32 2370711007
100 LATOKEN (LA) $0.14819 $55,660,528.00000 $19,108,527.00000 -1.19 -8.74 39.11 375604462
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc