Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $3,667.12000 $4,294,967,295.00000 $4,294,967,295.00000 -0.18 0.43 -0.24 17487075
2 XRP (XRP) $0.32817 $4,294,967,295.00000 $429,368,159.00000 -0.03 -0.30 -1.13 4294967295
3 Ethereum (ETH) $123.09700 $4,294,967,295.00000 $2,513,947,235.00000 -0.19 -0.25 -4.60 104431003
4 Bitcoin Cash (BCH) $130.10700 $2,286,237,195.00000 $171,832,771.00000 -0.15 1.15 -2.41 17572000
5 EOS (EOS) $2.49594 $2,261,935,883.00000 $766,029,783.00000 -0.34 1.70 2.72 906245118
6 Stellar (XLM) $0.10849 $2,075,303,097.00000 $116,859,690.00000 0.11 1.46 -0.12 4294967295
7 Tether (USDT) $1.01849 $2,041,900,412.00000 $4,098,123,185.00000 0.02 0.13 -0.41 2004840657
8 Litecoin (LTC) $31.62530 $1,899,592,154.00000 $571,181,190.00000 -0.19 -0.33 -5.98 60065575
9 (+1) TRON (TRX) $0.02502 $1,667,923,434.00000 $191,512,627.00000 0.06 0.81 -5.79 4294967295
10 (-1) Bitcoin SV (BSV) $77.43000 $1,360,531,428.00000 $59,142,216.00000 -0.04 -0.63 2.95 17571123
11 Cardano (ADA) $0.04492 $1,164,577,543.00000 $33,771,534.00000 -0.11 -1.93 1.85 4294967295
12 IOTA (MIOTA) $0.31382 $872,277,319.00000 $10,052,046.00000 0.18 3.61 0.51 2779530283
13 (+1) Binance Coin (BNB) $6.35862 $821,378,516.00000 $36,940,716.00000 0.22 3.65 7.14 129175490
14 (-1) Monero (XMR) $45.64930 $763,629,706.00000 $25,884,759.00000 0.10 -1.11 0.36 16728164
15 Dash (DASH) $72.35620 $620,373,013.00000 $157,256,548.00000 -0.13 1.08 -2.02 8573880
16 NEM (XEM) $0.05719 $514,730,586.00000 $17,152,177.00000 0.32 0.61 1.73 4294967295
17 (+1) NEO (NEO) $7.82052 $508,333,875.00000 $130,400,054.00000 -0.35 0.45 -1.00 65000000
18 (-1) Ethereum Classi (ETC) $4.48542 $482,629,752.00000 $131,186,374.00000 0.52 3.74 1.05 107599616
19 Maker (MKR) $450.04600 $327,736,008.00000 $741,949.00000 -0.31 0.50 1.88 728228
20 (+4) USD Coin (USDC) $1.03166 $325,450,145.00000 $41,527,680.00000 0.11 1.93 1.85 315462213
21 (-1) Zcash (ZEC) $54.47980 $310,286,735.00000 $151,615,246.00000 -0.19 1.89 -2.85 5695444
22 (-1) Tezos (XTZ) $0.43711 $265,536,858.00000 $494,543.00000 0.33 2.35 -3.57 607489041
23 (-1) Waves (WAVES) $2.60361 $260,360,937.00000 $19,548,970.00000 -0.26 0.15 -0.81 100000000
24 (-1) Dogecoin (DOGE) $0.00210 $247,506,394.00000 $13,509,649.00000 0.20 -1.39 -1.44 4294967295
25 (+1) VeChain (VET) $0.00417 $231,363,809.00000 $11,164,690.00000 -1.62 4.98 2.56 4294967295
26 (+1) TrueUSD (TUSD) $1.01272 $210,583,054.00000 $65,761,063.00000 -0.05 -0.02 0.02 207938603
27 (-2) Bitcoin Gold (BTG) $11.84390 $206,248,581.00000 $4,265,900.00000 0.18 -1.84 -2.87 17413924
28 (+4) Ontology (ONT) $0.61855 $200,587,083.00000 $21,909,807.00000 -0.63 -0.81 3.64 324286568
29 Qtum (QTUM) $2.12830 $189,822,157.00000 $201,912,337.00000 -0.35 0.23 0.05 89189496
30 Zilliqa (ZIL) $0.02241 $183,622,913.00000 $12,982,435.00000 -0.57 -2.56 9.81 4294967295
31 (-3) OmiseGO (OMG) $1.30371 $182,838,708.00000 $32,317,761.00000 -0.12 1.74 1.67 140245398
32 (-1) 0x (ZRX) $0.30425 $177,659,321.00000 $9,080,175.00000 -0.81 0.17 5.92 583934416
33 (+12) Chainlink (LINK) $0.47956 $167,844,409.00000 $10,274,678.00000 -0.50 -1.62 31.80 350000000
34 (-1) Basic Attention (BAT) $0.13024 $160,186,514.00000 $18,133,538.00000 0.20 3.83 4.08 1229949089
35 (-1) Decred (DCR) $17.21270 $157,804,928.00000 $1,193,911.00000 -0.41 -0.32 3.27 9167915
36 (+15) Augur (REP) $14.09390 $155,032,854.00000 $39,995,173.00000 -2.93 -8.60 52.65 11000000
37 (-2) Lisk (LSK) $1.25070 $142,454,531.00000 $3,136,720.00000 -0.44 2.78 1.47 113899436
38 (-2) Paxos Standard (PAX) $1.01026 $138,848,721.00000 $80,113,066.00000 0.04 -0.03 0.11 137437959
39 (-2) Bitcoin Diamond (BCD) $0.79686 $122,522,375.00000 $1,724,238.00000 -0.54 -2.19 -2.15 153756875
40 (-2) Bytecoin (BCN) $0.00065 $118,848,926.00000 $136,893.00000 0.50 2.95 -1.52 4294967295
41 (-2) Nano (NANO) $0.88575 $118,024,701.00000 $1,659,646.00000 -0.07 0.97 -1.00 133248289
42 ICON (ICX) $0.24672 $116,800,164.00000 $6,552,649.00000 1.54 5.76 2.57 473406688
43 (-2) DigiByte (DGB) $0.00993 $112,435,890.00000 $581,521.00000 -1.16 0.78 -0.98 4294967295
44 (+3) Aeternity (AE) $0.45805 $106,735,134.00000 $21,347,800.00000 -1.00 -9.41 23.18 233020472
45 (-5) Stratis (STRAT) $1.07020 $106,138,494.00000 $3,068,020.00000 0.98 -6.13 16.44 99176184
46 (-2) BitShares (BTS) $0.03908 $104,875,625.00000 $3,036,375.00000 -0.15 -1.71 3.52 2683750000
47 (-4) Verge (XVG) $0.00677 $102,772,220.00000 $1,528,441.00000 -0.57 -1.02 -9.91 4294967295
48 (+6) Steem (STEEM) $0.32879 $101,914,473.00000 $6,838,244.00000 -1.37 0.46 25.01 309968485
49 (-1) Revain (R) $0.20240 $98,053,879.00000 $2,820,231.00000 0.21 -2.94 3.80 484450000
50 (-4) Siacoin (SC) $0.00248 $96,601,678.00000 $1,121,457.00000 -0.61 0.05 -2.38 4294967295
51 (-2) Gemini Dollar (GUSD) $1.00349 $87,917,737.00000 $128,315,243.00000 -0.21 -0.03 0.39 87611971
52 (+10) Status (SNT) $0.02445 $84,867,334.00000 $30,913,013.00000 -0.07 0.23 17.98 3470483788
53 (+2) Bytom (BTM) $0.07944 $79,642,203.00000 $5,073,762.00000 -0.35 -4.09 4.56 1002499275
54 (+7) Holo (HOT) $0.00059 $78,421,437.00000 $2,874,224.00000 -0.69 -2.22 0.48 4294967295
55 (+10) IOST (IOST) $0.00652 $78,302,628.00000 $3,972,062.00000 0.10 2.84 12.97 4294967295
56 (+1) Pundi X (NPXS) $0.00047 $78,047,293.00000 $1,224,439.00000 1.95 4.05 6.36 4294967295
57 (-7) Komodo (KMD) $0.70004 $78,039,047.00000 $665,589.00000 -1.07 1.22 5.15 111477829
58 Dai (DAI) $1.00158 $71,486,529.00000 $5,091,580.00000 0.34 -0.89 -1.08 71373499
59 (-6) Populous (PPT) $1.33258 $70,962,950.00000 $1,200,528.00000 -0.67 -0.24 3.35 53252246
60 (-8) Aurora (AOA) $0.01003 $65,648,014.00000 $1,763,966.00000 -2.86 -1.27 -5.75 4294967295
61 (-2) Golem (GNT) $0.06671 $64,034,123.00000 $2,192,412.00000 -1.24 1.91 4.34 959842000
62 (+12) ODEM (ODE) $0.27579 $60,886,856.00000 $942,380.00000 0.97 -2.04 -1.91 220771136
63 Cryptonex (CNX) $1.07624 $59,915,703.00000 $5,774,826.00000 -1.56 -0.22 -0.65 55671141
64 REPO (REPO) $0.53449 $58,771,795.00000 $51,932.00000 -7.62 -10.10 -4.71 109958607
65 (+5) Ardor (ARDR) $0.05571 $55,658,205.00000 $675,185.00000 -0.31 0.22 6.22 998999495
66 (-2) MaidSafeCoin (MAID) $0.11982 $54,224,129.00000 $179,774.00000 -0.67 1.75 4.67 452552412
67 (-11) Factom (FCT) $6.10914 $53,425,051.00000 $136,787.00000 -0.39 -1.28 -10.09 8745102
68 Huobi Token (HT) $1.06002 $53,001,229.00000 $2,795,221.00000 -0.26 -0.31 0.57 50000200
69 (-9) Electroneum (ETN) $0.00578 $50,617,176.00000 $353,854.00000 -0.02 -2.52 -14.23 4294967295
70 (+26) HyperCash (HC) $1.14637 $49,901,049.00000 $1,447,303.00000 -0.82 -5.26 14.65 43529781
71 (+5) Waltonchain (WTC) $1.20846 $49,543,590.00000 $2,616,607.00000 -0.43 -3.02 12.69 40997359
72 (-3) Insight Chain (INB) $0.29146 $48,541,427.00000 $2,179,850.00000 -0.25 3.62 9.04 166543913
73 Loopring (LRC) $0.05740 $45,288,360.00000 $9,508,128.00000 0.97 10.33 45.01 788984491
74 (+17) Mixin (XIN) $100.28000 $44,749,931.00000 $15,494.00000 -0.20 5.30 1.81 446249
75 (+2) PIVX (PIVX) $0.78425 $44,530,445.00000 $486,274.00000 0.03 1.06 4.45 56781166
76 Project Pai (PAI) $0.03955 $43,647,823.00000 $1,467,092.00000 -0.23 0.65 6.09 1103688853
77 (+3) Ark (ARK) $0.40469 $43,607,790.00000 $501,091.00000 0.08 1.98 -3.13 107756858
78 (-7) Decentraland (MANA) $0.04079 $42,835,346.00000 $3,227,115.00000 -0.02 1.86 5.45 1050141509
79 Power Ledger (POWR) $0.10730 $42,475,281.00000 $14,450,306.00000 -1.69 9.46 51.13 395847728
80 (-14) KuCoin Shares (KCS) $0.45767 $41,253,256.00000 $125,533.00000 -2.08 -4.66 -9.71 90138154
81 (+11) WAX (WAX) $0.04395 $41,210,464.00000 $573,327.00000 0.05 -7.47 27.22 937634722
82 (-9) Dentacoin (DCN) $0.00012 $39,558,059.00000 $23,727.00000 -2.29 6.68 -20.03 4294967295
83 (+4) Aion (AION) $0.13717 $37,606,433.00000 $2,736,552.00000 -0.69 2.49 -3.27 274151662
84 (-12) Nexo (NEXO) $0.06697 $37,505,259.00000 $4,049,169.00000 -0.16 1.10 -4.76 560000011
85 (-3) MonaCoin (MONA) $0.57417 $37,400,791.00000 $155,126.00000 -0.07 -0.39 -2.07 65138500
86 (-19) Buggyra Coin Ze (BCZERO) $0.02203 $36,986,173.00000 $30,376.00000 -0.08 -14.38 -40.21 1678609241
87 (-1) DigixDAO (DGD) $18.46710 $36,934,261.00000 $318,046.00000 -0.18 4.90 4.77 2000000
88 (+7) Wanchain (WAN) $0.34397 $36,513,539.00000 $6,053,679.00000 0.38 5.69 10.17 106152493
89 Crypto.com (MCO) $2.29398 $36,230,709.00000 $7,108,800.00000 -0.61 2.31 3.64 15793831
90 Optimal Shelf A (OSA) $0.04170 $35,972,568.00000 $1,366,751.00000 -3.71 -10.05 3.82 862750737
91 (+3) ReddCoin (RDD) $0.00125 $35,871,179.00000 $173,239.00000 1.53 5.36 1.01 4294967295
92 (-8) Bancor (BNT) $0.56887 $35,474,077.00000 $1,241,508.00000 -0.57 0.29 -2.70 62358876
93 (-10) Polymath (POLY) $0.12249 $35,328,610.00000 $1,394,202.00000 0.92 -0.62 2.70 288427107
94 (+6) Zcoin (XZC) $5.29512 $34,915,583.00000 $602,723.00000 -0.17 5.29 1.39 6593913
95 (-7) STASIS EURS (EURS) $1.11445 $34,524,916.00000 $654,954.00000 -0.03 -0.24 -0.95 30979207
96 (-3) Linkey (LKY) $0.69002 $34,500,858.00000 $679,634.00000 -0.26 0.86 5.06 50000000
97 (+2) Ravencoin (RVN) $0.01275 $34,453,008.00000 $2,982,012.00000 -0.22 3.53 0.15 2702520000
98 GXChain (GXS) $0.56478 $33,886,527.00000 $2,086,885.00000 -0.85 6.43 9.33 60000000
99 (-18) QASH (QASH) $0.09675 $33,861,563.00000 $212,399.00000 0.05 -3.07 1.53 350000000
100 (-3) THETA (THETA) $0.04724 $33,563,524.00000 $872,634.00000 -0.29 -0.96 4.61 710502689
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN