Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $6,177.83000 $4,294,967,295.00000 $4,294,967,295.00000 0.05 -8.14 -5.60 17109025
2 Ethereum (ETH) $473.83100 $4,294,967,295.00000 $1,957,200,000.00000 -0.06 -9.81 -4.70 100237950
3 Ripple (XRP) $0.49509 $4,294,967,295.00000 $300,288,000.00000 -0.24 -7.00 -9.15 4294967295
4 Bitcoin Cash (BCH) $771.65900 $4,294,967,295.00000 $519,404,000.00000 0.20 -11.47 -10.60 17197800
5 EOS (EOS) $8.75240 $4,294,967,295.00000 $1,122,380,000.00000 -0.13 -15.54 -19.08 896149492
6 Litecoin (LTC) $85.56620 $4,294,967,295.00000 $417,226,000.00000 -0.13 -11.46 -12.53 57092253
7 Stellar (XLM) $0.20585 $3,861,661,775.00000 $38,440,800.00000 -0.02 -9.59 -13.19 4294967295
8 Cardano (ADA) $0.14078 $3,650,038,917.00000 $71,762,500.00000 -0.58 -11.17 -14.93 4294967295
9 (+1) TRON (TRX) $0.04318 $2,838,937,713.00000 $224,472,000.00000 -0.28 -10.39 -1.44 4294967295
10 (-1) IOTA (MIOTA) $0.98988 $2,751,390,318.00000 $69,117,800.00000 -1.04 -13.79 -18.68 2779530283
11 Tether (USDT) $0.99904 $2,604,624,455.00000 $3,298,060,000.00000 -0.36 -0.22 -0.47 2607140346
12 NEO (NEO) $33.65730 $2,187,724,500.00000 $77,883,300.00000 -0.26 -10.80 -13.86 65000000
13 Dash (DASH) $242.76000 $1,977,980,887.00000 $55,857,300.00000 1.13 -7.20 -6.44 8147886
14 Monero (XMR) $111.82700 $1,806,710,104.00000 $35,610,100.00000 -0.01 -8.65 -11.40 16156296
15 Binance Coin (BNB) $15.81460 $1,803,517,387.00000 $106,219,000.00000 -0.20 -6.10 3.26 114041290
16 (+1) Ethereum Classi (ETC) $15.26500 $1,564,464,482.00000 $453,909,000.00000 -0.83 -11.60 10.14 102487028
17 (+1) VeChain (VEN) $2.82107 $1,544,528,048.00000 $59,059,000.00000 0.73 -11.22 -3.16 547497243
18 (-2) NEM (XEM) $0.17018 $1,531,629,000.00000 $21,032,000.00000 0.54 -11.03 -13.26 4294967295
19 Ontology (ONT) $5.57555 $843,537,086.00000 $87,592,900.00000 0.18 -11.50 -8.30 151292175
20 OmiseGO (OMG) $8.26391 $843,270,464.00000 $24,903,200.00000 -0.10 -7.51 -9.62 102042552
21 Qtum (QTUM) $9.14744 $811,053,340.00000 $81,992,100.00000 0.11 -11.31 -15.30 88664516
22 Zcash (ZEC) $171.13600 $717,952,956.00000 $45,618,200.00000 -0.31 -10.78 -13.38 4195219
23 ICON (ICX) $1.79664 $696,074,643.00000 $41,160,900.00000 -0.98 -10.79 -15.52 387431340
24 (+1) Lisk (LSK) $5.43198 $582,407,075.00000 $8,871,120.00000 0.20 -12.09 -18.09 107218192
25 (+2) Decred (DCR) $78.55760 $561,352,413.00000 $12,766,800.00000 -1.58 -13.38 -15.33 7145743
26 Zilliqa (ZIL) $0.07363 $557,810,762.00000 $34,374,400.00000 -0.23 -12.96 -17.29 4294967295
27 (-3) Bytecoin (BCN) $0.00286 $526,460,059.00000 $12,116,500.00000 0.25 -17.43 -34.09 4294967295
28 Aeternity (AE) $2.10430 $490,344,979.00000 $9,852,990.00000 -0.06 -15.38 -20.33 233020472
29 Bitcoin Gold (BTG) $27.01940 $461,532,856.00000 $12,632,700.00000 0.45 -15.93 -18.52 17081536
30 Bytom (BTM) $0.43127 $432,347,862.00000 $90,494,800.00000 -0.63 -15.01 -23.70 1002499275
31 (+1) Siacoin (SC) $0.01130 $397,823,061.00000 $11,572,300.00000 -0.41 -9.66 -15.91 4294967295
32 (-1) 0x (ZRX) $0.72571 $385,848,265.00000 $11,195,500.00000 -0.13 -15.11 -20.76 531685286
33 Verge (XVG) $0.02482 $373,699,296.00000 $8,252,290.00000 0.02 -12.65 -14.77 4294967295
34 BitShares (BTS) $0.13987 $368,632,980.00000 $14,384,800.00000 -0.82 -12.41 -12.45 2635540000
35 Steem (STEEM) $1.38770 $364,718,297.00000 $1,803,100.00000 -0.12 -10.76 -17.96 262822150
36 (+1) Nano (NANO) $2.58703 $344,717,322.00000 $12,159,800.00000 0.32 -17.06 -4.91 133248289
37 (-1) Augur (REP) $30.98240 $340,806,400.00000 $3,108,980.00000 -0.11 -11.80 -6.53 11000000
38 (+2) Maker (MKR) $518.06200 $320,280,315.00000 $123,984.00000 -1.99 -9.98 -13.09 618228
39 (+3) Bitcoin Diamond (BCD) $2.04330 $314,171,423.00000 $1,204,850.00000 -1.02 -9.23 -16.95 153756875
40 (+1) Dogecoin (DOGE) $0.00268 $308,011,836.00000 $7,278,160.00000 -0.19 -10.49 -8.06 4294967295
41 (-2) RChain (RHOC) $0.83737 $301,964,563.00000 $846,884.00000 0.56 -14.97 -19.28 360609817
42 (-4) Waves (WAVES) $2.93206 $293,206,000.00000 $21,262,700.00000 -1.11 -17.25 -16.02 100000000
43 (+7) Basic Attention (BAT) $0.27089 $270,885,000.00000 $8,317,180.00000 2.33 -5.49 14.20 1000000000
44 (-1) Wanchain (WAN) $2.54039 $269,668,731.00000 $5,220,400.00000 -0.75 -14.58 -14.14 106152493
45 (-1) Bitcoin Private (BTCP) $13.14000 $268,950,706.00000 $246,371.00000 0.31 -11.49 -15.22 20468090
46 (-1) Golem (GNT) $0.31674 $265,824,868.00000 $5,378,270.00000 0.19 -12.57 -18.56 839242000
47 (-1) Stratis (STRAT) $2.62483 $259,610,352.00000 $3,599,840.00000 0.58 -12.03 -15.36 98905587
48 (-1) Populous (PPT) $6.46518 $239,237,695.00000 $6,397,590.00000 -0.12 -13.57 -23.23 37004027
49 (+2) Waltonchain (WTC) $7.32892 $228,252,613.00000 $5,425,570.00000 1.28 -8.08 -15.33 31144099
50 (-2) DigiByte (DGB) $0.02172 $226,447,370.00000 $2,351,500.00000 -1.44 -15.76 -21.14 4294967295
51 (+3) Huobi Token (HT) $4.48221 $224,111,396.00000 $127,488,000.00000 0.24 -8.49 1.99 50000200
52 (+4) KuCoin Shares (KCS) $2.43226 $220,680,351.00000 $1,497,460.00000 -0.34 -12.07 -2.39 90730576
53 (-1) Status (SNT) $0.06346 $220,250,436.00000 $7,079,180.00000 0.43 -11.36 -16.89 3470483788
54 (+1) Nebulas (NAS) $4.70696 $214,166,680.00000 $33,570,800.00000 0.03 -12.61 -15.77 45500000
55 (-2) Hshare (HSR) $4.94450 $213,312,790.00000 $25,146,700.00000 0.26 -11.16 -13.96 43141428
56 (-7) IOST (IOST) $0.02509 $210,746,760.00000 $40,843,700.00000 -0.25 -16.25 -7.59 4294967295
57 DigixDAO (DGD) $101.33300 $202,666,000.00000 $728,307.00000 -0.16 -10.25 -10.88 2000000
58 Aion (AION) $1.12231 $187,965,124.00000 $2,993,350.00000 -0.35 -16.39 -24.52 167480575
59 Loopring (LRC) $0.31206 $178,523,142.00000 $5,892,910.00000 0.58 -14.55 -15.08 572074043
60 (+1) GXChain (GXS) $2.80645 $168,387,000.00000 $21,467,400.00000 -0.13 -5.35 -14.88 60000000
61 (-1) Komodo (KMD) $1.58850 $165,607,445.00000 $515,382.00000 0.38 -11.62 -19.16 104253979
62 (+3) Cryptonex (CNX) $3.62758 $164,452,735.00000 $1,254,760.00000 0.00 -7.25 -3.93 45334007
63 (+1) Bancor (BNT) $3.11861 $156,888,526.00000 $6,989,850.00000 -0.40 -10.50 -5.77 50307196
64 (-2) ReddCoin (RDD) $0.00542 $156,026,262.00000 $2,762,530.00000 0.43 -9.78 5.39 4294967295
65 (-2) Ardor (ARDR) $0.15023 $150,083,690.00000 $1,473,300.00000 -0.20 -13.33 -20.55 998999495
66 (+3) Ark (ARK) $1.44724 $149,600,339.00000 $429,375.00000 1.34 -6.59 -13.24 103369406
67 (+1) MaidSafeCoin (MAID) $0.32313 $146,233,261.00000 $2,826,620.00000 -0.04 -12.31 -1.60 452552412
68 (+2) MonaCoin (MONA) $2.37018 $143,033,845.00000 $896,961.00000 -0.47 -9.96 -13.04 60347250
69 Game.com (GTC) $0.18653 $142,029,900.00000 $53,236,100.00000 0.23 47.35 45.64 761444190
70 (-4) aelf (ELF) $0.54733 $136,833,000.00000 $16,169,300.00000 1.12 -16.79 -22.24 250000000
71 (-4) MOAC (MOAC) $3.80304 $136,517,934.00000 $229,311.00000 -1.35 -9.79 -10.17 35897055
72 (+8) FunFair (FUN) $0.02525 $126,512,893.00000 $10,920,400.00000 -1.38 4.94 -1.24 4294967295
73 (-1) Dentacoin (DCN) $0.00039 $126,118,002.00000 $84,722.00000 -1.43 -12.30 -11.69 4294967295
74 (+4) Veritaseum (VERI) $59.61530 $121,415,229.00000 $960,653.00000 7.91 -2.66 -12.18 2036645
75 (+2) Mithril (MITH) $0.39022 $119,603,944.00000 $30,131,800.00000 -0.39 -10.64 -5.30 306507021
76 (-3) Bibox Token (BIX) $1.14173 $119,130,924.00000 $60,163,000.00000 -0.27 -16.63 -15.93 104342466
77 (-3) CyberMiles (CMT) $0.16970 $117,513,225.00000 $19,201,200.00000 1.20 -15.94 -20.92 692459959
78 (-7) Elastos (ELA) $22.32500 $116,672,728.00000 $10,172,600.00000 -1.63 -16.17 -22.97 5226102
79 (-4) PIVX (PIVX) $2.04244 $115,505,136.00000 $1,448,720.00000 0.70 -15.37 -25.38 56552523
80 (-1) Kyber Network (KNC) $0.85681 $114,925,565.00000 $5,137,540.00000 0.47 -10.06 -15.53 134132697
81 (-5) Gas (GAS) $11.29460 $114,395,945.00000 $3,891,750.00000 -1.83 -14.05 -16.50 10128375
82 Centrality (CENNZ) $0.14253 $112,375,513.00000 $426,160.00000 0.72 -5.46 31.29 788445172
83 (-2) Syscoin (SYS) $0.20303 $108,756,372.00000 $875,770.00000 1.37 -7.10 -14.13 535677066
84 (+5) Emercoin (EMC) $2.58000 $108,139,049.00000 $1,678,330.00000 -0.08 -5.83 1.33 41914360
85 (+3) Dropil (DROP) $0.00550 $107,208,272.00000 $345,991.00000 2.52 -5.76 -4.19 4294967295
86 (-4) Enigma (ENG) $1.42710 $106,798,700.00000 $4,850,340.00000 -1.40 -14.35 -0.43 74836171
87 (+5) Kin (KIN) $0.00014 $104,170,585.00000 $281,138.00000 0.34 -4.51 -3.59 4294967295
88 (+2) Scry.info (DDD) $0.33953 $101,876,839.00000 $1,694,720.00000 0.49 -1.73 -4.67 300056960
89 (-5) Ethos (ETHOS) $1.32485 $101,818,815.00000 $2,458,500.00000 -0.53 -11.65 -23.18 76853089
90 (+4) Decentraland (MANA) $0.09456 $99,299,806.00000 $8,264,150.00000 0.07 -6.42 -3.76 1050141509
91 (+2) Nxt (NXT) $0.09914 $99,044,451.00000 $3,160,290.00000 -0.33 -10.85 -14.88 998999942
92 (-9) Fusion (FSN) $3.30963 $98,244,153.00000 $4,933,710.00000 0.25 -14.30 -31.43 29684331
93 (-7) Cortex (CTXC) $0.64922 $97,248,110.00000 $21,274,100.00000 0.37 -16.39 -19.14 149792458
94 (-9) QASH (QASH) $0.26784 $93,744,700.00000 $2,293,140.00000 -0.37 -15.44 -19.68 350000000
95 (+2) Factom (FCT) $10.68540 $93,444,913.00000 $208,241.00000 -0.21 -10.44 -1.38 8745102
96 (-5) Loom Network (LOOM) $0.15449 $93,204,878.00000 $3,018,150.00000 0.27 -12.52 -32.82 603314676
97 (+2) ZCoin (XZC) $18.22310 $91,559,225.00000 $743,760.00000 0.93 -7.27 -9.91 5024350
98 (-3) Substratum (SUB) $0.23187 $88,811,845.00000 $1,381,230.00000 -0.39 -13.14 -15.38 383021000
99 (-3) Nuls (NULS) $2.21724 $88,689,600.00000 $2,209,070.00000 -0.86 -15.20 -15.88 40000000
100 (-2) Polymath (POLY) $0.31367 $86,703,866.00000 $3,675,710.00000 2.05 -13.75 -20.14 276420107
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN