Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $9,293.52000 $4,294,967,295.00000 $4,294,967,295.00000 -0.68 0.27 15.46 16998137
2 Ethereum (ETH) $639.89300 $4,294,967,295.00000 $4,021,570,000.00000 -1.43 -6.44 24.85 99036411
3 Ripple (XRP) $0.84601 $4,294,967,295.00000 $1,551,970,000.00000 -1.10 -7.72 25.22 4294967295
4 Bitcoin Cash (BCH) $1,313.78000 $4,294,967,295.00000 $1,994,740,000.00000 -0.32 -14.21 61.56 17092750
5 EOS (EOS) $14.30190 $4,294,967,295.00000 $3,053,420,000.00000 -1.70 5.05 63.91 814846436
6 Litecoin (LTC) $152.26400 $4,294,967,295.00000 $596,397,000.00000 -0.91 -5.50 11.35 56242613
7 Cardano (ADA) $0.28102 $4,294,967,295.00000 $409,418,000.00000 -1.62 -6.11 12.76 4294967295
8 Stellar (XLM) $0.35497 $4,294,967,295.00000 $136,987,000.00000 -1.84 -8.00 10.54 4294967295
9 IOTA (MIOTA) $1.94400 $4,294,967,295.00000 $131,496,000.00000 -0.45 -10.63 20.96 2779530283
10 NEO (NEO) $75.22090 $4,294,967,295.00000 $232,052,000.00000 -0.41 -6.05 9.40 65000000
11 TRON (TRX) $0.07063 $4,294,967,295.00000 $2,158,450,000.00000 -3.29 11.84 58.60 4294967295
12 Monero (XMR) $263.07900 $4,200,325,738.00000 $142,039,000.00000 -2.33 -9.58 18.13 15966024
13 Dash (DASH) $476.95600 $3,829,621,181.00000 $131,231,000.00000 -3.29 -10.65 24.52 8029297
14 NEM (XEM) $0.39565 $3,560,841,000.00000 $92,501,100.00000 -1.41 -3.37 10.48 4294967295
15 Tether (USDT) $1.00045 $2,338,192,527.00000 $4,294,967,295.00000 -0.20 0.18 0.14 2337140814
16 (+1) VeChain (VEN) $3.90393 $2,052,604,949.00000 $97,836,700.00000 -1.27 -5.21 16.53 525779138
17 (-1) Ethereum Classi (ETC) $19.61270 $1,987,949,273.00000 $350,536,000.00000 -1.55 -9.25 17.52 101360306
18 Qtum (QTUM) $20.29390 $1,796,992,212.00000 $299,473,000.00000 -1.40 -6.44 20.28 88548392
19 OmiseGO (OMG) $16.20860 $1,653,966,905.00000 $151,767,000.00000 -1.68 -5.56 10.58 102042552
20 Binance Coin (BNB) $14.13630 $1,612,121,889.00000 $193,654,000.00000 -0.46 -0.79 19.50 114041290
21 ICON (ICX) $3.83447 $1,484,826,989.00000 $156,381,000.00000 -2.09 -9.69 31.24 387231348
22 Bitcoin Gold (BTG) $73.86060 $1,252,972,037.00000 $91,103,400.00000 -3.18 -15.19 39.74 16964011
23 Lisk (LSK) $11.53450 $1,213,635,019.00000 $34,299,900.00000 -2.39 -9.52 6.73 105217826
24 Zcash (ZEC) $282.56400 $1,067,313,103.00000 $96,639,300.00000 -2.50 -7.84 20.98 3777244
25 (+2) Bitcoin Private (BTCP) $49.64640 $1,012,976,706.00000 $2,146,940.00000 -1.69 -10.61 97.14 20403830
26 (-1) Nano (NANO) $7.30881 $973,886,429.00000 $23,151,400.00000 -2.78 -8.89 14.58 133248289
27 (+1) Verge (XVG) $0.06488 $967,885,378.00000 $144,084,000.00000 -3.77 -4.45 -10.16 4294967295
28 (-2) Bytom (BTM) $0.95650 $944,067,474.00000 $184,026,000.00000 -1.78 -12.37 2.68 987000000
29 Bytecoin (BCN) $0.00511 $940,322,186.00000 $7,373,460.00000 -2.36 -1.05 21.25 4294967295
30 (+1) Steem (STEEM) $3.47617 $884,229,111.00000 $70,300,500.00000 -2.37 4.10 22.39 254368777
31 (-1) Populous (PPT) $23.88880 $883,981,798.00000 $5,781,440.00000 -0.25 -10.84 3.98 37004027
32 Wanchain (WAN) $7.16333 $760,405,335.00000 $37,761,000.00000 -1.79 -1.60 29.12 106152493
33 (+1) BitShares (BTS) $0.26906 $704,587,422.00000 $41,600,200.00000 -1.29 -7.53 24.69 2618700000
34 (+1) Siacoin (SC) $0.02035 $692,032,800.00000 $41,199,100.00000 -2.34 -5.32 10.26 4294967295
35 (-2) Bitcoin Diamond (BCD) $4.43277 $679,482,690.00000 $17,143,700.00000 -0.66 -8.73 59.36 153286250
36 Zilliqa (ZIL) $0.08524 $620,924,976.00000 $55,001,700.00000 -3.73 -11.92 30.51 4294967295
37 Dogecoin (DOGE) $0.00538 $613,895,831.00000 $41,972,600.00000 -0.67 -5.58 9.89 4294967295
38 (+1) Maker (MKR) $957.69500 $592,073,644.00000 $1,210,960.00000 -1.18 -3.74 24.58 618228
39 (-1) Stratis (STRAT) $5.95291 $588,328,204.00000 $15,880,100.00000 -3.66 -8.64 10.95 98830354
40 (+5) Ontology (ONT) $5.13104 $577,352,384.00000 $151,000,000.00000 -1.84 15.36 24.29 112521513
41 (+6) Decred (DCR) $80.57740 $575,785,385.00000 $27,092,300.00000 -1.19 16.53 31.12 7145743
42 DigixDAO (DGD) $283.17000 $566,340,000.00000 $16,635,000.00000 -0.67 -2.20 18.82 2000000
43 (-2) Aeternity (AE) $2.37305 $552,969,231.00000 $18,506,800.00000 -1.59 -8.45 33.33 233020472
44 (-1) Waves (WAVES) $5.44864 $544,864,000.00000 $34,647,000.00000 -1.61 -4.67 12.85 100000000
45 (-5) 0x (ZRX) $1.01278 $531,849,526.00000 $25,900,700.00000 -2.34 -5.14 14.87 525138259
46 Aion (AION) $3.73238 $496,680,642.00000 $15,571,800.00000 -1.25 -7.23 22.52 133073439
47 (-3) Status (SNT) $0.14271 $495,262,330.00000 $101,432,000.00000 -2.41 -8.30 13.46 3470483788
48 RChain (RHOC) $1.30073 $468,023,926.00000 $1,804,070.00000 -2.06 -10.29 12.74 359816354
49 Golem (GNT) $0.54092 $451,271,504.00000 $59,388,300.00000 -2.96 -11.35 26.05 834262000
50 Augur (REP) $40.58040 $446,384,400.00000 $5,855,260.00000 -1.34 -9.58 34.22 11000000
51 Loopring (LRC) $0.75816 $433,725,373.00000 $27,066,900.00000 -2.78 -7.91 17.75 572074043
52 (+3) Basic Attention (BAT) $0.42126 $421,258,000.00000 $10,239,700.00000 -2.39 -7.36 45.75 1000000000
53 Mixin (XIN) $1,003.07000 $416,434,957.00000 $619,058.00000 -1.88 2.90 160.80 415160
54 Waltonchain (WTC) $13.11300 $408,392,576.00000 $7,310,380.00000 -2.85 -9.02 14.62 31144099
55 (+1) Hshare (HSR) $9.36434 $401,781,562.00000 $98,591,100.00000 -4.35 0.67 35.34 42905486
56 (+2) Ardor (ARDR) $0.40114 $400,733,662.00000 $19,270,800.00000 -2.15 -3.38 14.02 998999495
57 (-5) IOStoken (IOST) $0.04695 $394,377,480.00000 $138,982,000.00000 -1.55 -10.56 31.94 4294967295
58 (-1) Komodo (KMD) $3.77956 $393,275,581.00000 $6,851,510.00000 -1.62 -7.97 5.12 104053271
59 DigiByte (DGB) $0.03633 $369,261,652.00000 $8,161,260.00000 -1.73 -3.50 17.22 4294967295
60 KuCoin Shares (KCS) $4.48144 $339,382,033.00000 $2,126,930.00000 -2.60 -7.55 45.16 75730576
61 Ark (ARK) $3.30956 $337,996,447.00000 $5,480,450.00000 -1.96 -6.26 22.28 102127306
62 Centrality (CENNZ) $0.47604 $325,472,040.00000 $651,118.00000 -0.01 -3.42 28.18 683704462
63 PIVX (PIVX) $5.33260 $298,971,317.00000 $7,439,670.00000 -2.17 -7.72 11.80 56064831
64 (+1) Mithril (MITH) $0.95507 $291,349,336.00000 $318,157,000.00000 -1.22 -6.37 19.18 305054520
65 (+7) Cryptonex (CNX) $6.29951 $284,946,693.00000 $1,701,630.00000 -2.57 -1.74 13.21 45233152
66 (+2) Dentacoin (DCN) $0.00087 $284,566,131.00000 $1,313,060.00000 -5.19 -1.47 79.72 4294967295
67 (+2) Syscoin (SYS) $0.53048 $282,501,877.00000 $8,453,940.00000 -2.41 -1.37 38.04 532537097
68 (-4) Dragonchain (DRGN) $1.18317 $282,093,687.00000 $3,194,190.00000 -5.51 -11.56 10.68 238421940
69 (-3) QASH (QASH) $0.76705 $268,467,850.00000 $6,412,770.00000 -3.85 -4.03 20.27 350000000
70 (+1) Substratum (SUB) $0.70073 $268,395,071.00000 $10,761,200.00000 -1.57 -5.51 -0.50 383021000
71 (+5) Storm (STORM) $0.06555 $268,206,434.00000 $416,177,000.00000 -2.13 9.79 77.93 4091706234
72 (-2) aelf (ELF) $1.07211 $268,027,500.00000 $75,292,200.00000 -3.38 -8.94 4.71 250000000
73 (-6) Gas (GAS) $26.33670 $266,747,977.00000 $8,096,700.00000 -2.74 -10.56 30.70 10128375
74 (+1) Factom (FCT) $30.03440 $262,653,892.00000 $4,999,440.00000 -0.77 -1.87 12.39 8745102
75 (-2) Kyber Network (KNC) $1.90452 $255,458,404.00000 $24,566,400.00000 -0.95 -8.25 31.83 134132697
76 (-2) Ethos (ETHOS) $3.26499 $249,460,595.00000 $14,221,200.00000 -3.07 -7.63 28.88 76404704
77 (+1) MonaCoin (MONA) $4.18088 $246,730,870.00000 $6,621,020.00000 -1.61 2.56 15.48 59014100
78 (+2) Veritaseum (VERI) $118.67900 $241,707,044.00000 $837,139.00000 -2.15 -6.45 10.93 2036645
79 (-2) Pundi X (NPXS) $0.00423 $239,856,517.00000 $7,790,240.00000 -0.09 -15.18 28.36 4294967295
80 (-1) Nebulas (NAS) $6.58510 $233,771,050.00000 $38,485,000.00000 -1.77 -2.90 30.69 35500000
81 Cortex (CTXC) $1.53233 $229,531,477.00000 $63,329,500.00000 -4.95 -17.27 46.92 149792458
82 (-1) Bancor (BNT) $4.33294 $223,415,037.00000 $23,643,500.00000 -1.59 -5.70 37.10 51561996
83 (-1) ReddCoin (RDD) $0.00763 $219,742,205.00000 $28,459,300.00000 -3.80 -1.93 17.07 4294967295
84 Elastos (ELA) $42.34410 $213,864,171.00000 $22,480,800.00000 -1.59 -7.45 16.32 5050625
85 (-2) FunFair (FUN) $0.04491 $212,140,156.00000 $6,493,220.00000 -4.01 -11.77 9.16 4294967295
86 (-1) SALT (SALT) $3.65663 $211,855,371.00000 $14,430,000.00000 -1.37 -4.02 24.76 57937328
87 (-1) GXChain (GXS) $3.47613 $208,567,800.00000 $14,971,800.00000 -1.87 -9.72 19.83 60000000
88 (+2) Kin (KIN) $0.00027 $202,975,146.00000 $820,146.00000 -1.47 -5.80 54.16 4294967295
89 (-2) Nxt (NXT) $0.19933 $199,134,654.00000 $8,217,760.00000 -1.22 -5.22 4.28 998999942
90 (+1) ZCoin (XZC) $43.04680 $198,452,795.00000 $3,331,770.00000 -4.70 -9.14 24.95 4610164
91 (-3) WAX (WAX) $0.31696 $196,380,533.00000 $7,112,660.00000 -3.15 -12.67 1.92 619579038
92 (-3) Power Ledger (POWR) $0.52543 $192,486,702.00000 $24,947,200.00000 -3.80 -11.63 14.94 366344076
93 (+1) Revain (R) $1.01098 $188,497,221.00000 $3,150,790.00000 -0.87 -12.31 16.67 186450000
94 (-2) Monaco (MCO) $11.78360 $186,108,188.00000 $62,033,300.00000 -2.00 -8.92 35.75 15793831
95 Electroneum (ETN) $0.02608 $177,562,040.00000 $2,713,040.00000 -0.85 9.20 17.65 4294967295
96 (-3) Enigma (ENG) $2.34225 $175,285,022.00000 $11,829,100.00000 -3.57 -8.49 22.96 74836171
97 (-1) Nucleus Vision (NCASH) $0.04173 $171,185,699.00000 $33,601,900.00000 -2.01 -6.58 -6.90 4102034633
98 Byteball Bytes (GBYTE) $264.65900 $170,955,426.00000 $403,465.00000 -2.54 -6.50 1.28 645946
99 MaidSafeCoin (MAID) $0.36766 $166,385,420.00000 $1,838,170.00000 -1.48 -7.02 3.51 452552412
100 TenX (PAY) $1.49556 $163,023,160.00000 $6,778,130.00000 -0.92 -8.40 22.32 109004761
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN