Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $6,347.30000 $4,294,967,295.00000 $4,134,317,230.00000 -0.08 0.67 0.71 17274850
2 Ethereum (ETH) $209.93100 $4,294,967,295.00000 $1,986,341,939.00000 0.12 4.00 13.46 102040131
3 XRP (XRP) $0.31894 $4,294,967,295.00000 $568,801,892.00000 0.10 17.43 21.93 4294967295
4 Bitcoin Cash (BCH) $435.35500 $4,294,967,295.00000 $348,125,159.00000 -0.23 3.39 -1.91 17355463
5 EOS (EOS) $5.12104 $4,294,967,295.00000 $732,510,712.00000 0.25 3.93 4.44 906245118
6 Stellar (XLM) $0.20993 $3,943,399,999.00000 $56,238,438.00000 0.66 5.07 7.99 4294967295
7 Litecoin (LTC) $54.21080 $3,163,176,059.00000 $310,983,798.00000 0.72 1.93 3.82 58349556
8 Tether (USDT) $1.00063 $2,758,164,065.00000 $2,838,043,838.00000 -0.21 -0.37 -0.37 2756421736
9 Monero (XMR) $112.44900 $1,846,133,214.00000 $37,932,618.00000 0.28 0.46 7.35 16417506
10 Cardano (ADA) $0.06854 $1,776,930,503.00000 $70,821,073.00000 0.04 5.26 -0.90 4294967295
11 (+1) Dash (DASH) $187.55600 $1,561,907,809.00000 $221,332,870.00000 -0.19 0.10 -0.07 8327695
12 (-1) IOTA (MIOTA) $0.53385 $1,483,848,366.00000 $37,465,116.00000 -0.30 -0.66 -2.83 2779530283
13 TRON (TRX) $0.01934 $1,271,744,543.00000 $104,127,467.00000 0.01 3.23 4.28 4294967295
14 (+1) NEO (NEO) $17.08210 $1,110,338,722.00000 $53,089,099.00000 0.14 1.17 -3.51 65000000
15 (-1) Ethereum Classi (ETC) $10.60850 $1,110,062,739.00000 $172,821,899.00000 -0.22 0.86 -5.51 104639089
16 Tezos (XTZ) $1.53802 $934,333,064.00000 $3,334,587.00000 0.31 6.26 16.26 607489041
17 Binance Coin (BNB) $9.53297 $910,517,583.00000 $20,375,962.00000 -0.22 0.99 1.92 95512523
18 NEM (XEM) $0.08734 $786,033,601.00000 $7,653,689.00000 -0.07 2.40 -2.23 4294967295
19 VeChain (VET) $0.01301 $721,697,649.00000 $18,515,057.00000 0.15 0.66 -1.68 4294967295
20 Dogecoin (DOGE) $0.00602 $698,934,848.00000 $38,080,680.00000 -0.16 -3.63 -3.97 4294967295
21 Zcash (ZEC) $113.29200 $546,788,313.00000 $104,496,779.00000 0.96 2.57 0.55 4826344
22 OmiseGO (OMG) $3.18715 $446,982,622.00000 $22,324,381.00000 0.15 2.17 -0.20 140245398
23 Lisk (LSK) $3.46236 $381,761,792.00000 $5,964,116.00000 -0.75 0.77 -0.38 110260650
24 (+1) Bitcoin Gold (BTG) $21.38560 $368,709,845.00000 $7,313,573.00000 0.39 4.81 12.52 17241061
25 (-1) Bytecoin (BCN) $0.00188 $345,243,457.00000 $2,416,530.00000 -1.11 1.34 -3.10 4294967295
26 Ontology (ONT) $1.73385 $319,386,131.00000 $33,378,512.00000 0.43 1.58 -1.51 184206203
27 Nano (NANO) $2.36378 $314,970,223.00000 $18,052,097.00000 0.79 4.07 31.87 133248289
28 Decred (DCR) $36.48370 $309,786,074.00000 $1,042,463.00000 -0.71 -1.07 3.31 8491074
29 (+1) Maker (MKR) $419.99600 $305,853,035.00000 $978,701.00000 0.10 8.58 25.76 728228
30 (+1) BitShares (BTS) $0.11489 $305,513,081.00000 $7,658,949.00000 0.00 4.25 13.95 2659190000
31 (+1) Qtum (QTUM) $3.27628 $291,259,200.00000 $96,250,561.00000 -0.12 3.29 -3.10 88899288
32 (-3) 0x (ZRX) $0.53084 $286,482,832.00000 $9,830,026.00000 -0.14 0.90 1.63 539680913
33 Bitcoin Diamond (BCD) $1.77817 $273,405,661.00000 $3,959,845.00000 0.17 0.79 -7.43 153756875
34 DigiByte (DGB) $0.02474 $267,483,753.00000 $3,742,071.00000 0.33 1.82 8.91 4294967295
35 Zilliqa (ZIL) $0.03334 $259,385,220.00000 $9,359,266.00000 0.46 5.15 0.31 4294967295
36 ICON (ICX) $0.60012 $232,503,626.00000 $16,688,492.00000 -0.32 1.59 3.29 387431340
37 (+2) Steem (STEEM) $0.80051 $224,381,480.00000 $10,509,537.00000 0.10 11.47 10.94 280297336
38 (-1) Aeternity (AE) $0.93922 $218,856,682.00000 $4,599,069.00000 -0.57 3.26 7.49 233020472
39 (-1) Waves (WAVES) $2.15154 $215,154,250.00000 $2,844,580.00000 -0.21 1.28 -2.92 100000000
40 Verge (XVG) $0.01334 $202,401,652.00000 $4,293,328.00000 -0.15 4.04 8.23 4294967295
41 Siacoin (SC) $0.00526 $194,314,286.00000 $2,388,811.00000 -0.21 1.77 -0.46 4294967295
42 Bytom (BTM) $0.17041 $170,833,346.00000 $36,874,840.00000 -0.05 3.73 7.92 1002499275
43 Metaverse ETP (ETP) $3.02729 $156,416,247.00000 $1,994,501.00000 -0.52 -2.30 -4.63 51668782
44 (+1) Pundi X (NPXS) $0.00138 $149,126,117.00000 $2,549,502.00000 0.48 1.12 -6.89 4294967295
45 (-1) Basic Attention (BAT) $0.14843 $148,429,331.00000 $3,637,338.00000 -0.06 0.66 0.30 1000000000
46 Holo (HOT) $0.00107 $142,032,115.00000 $9,495,341.00000 0.62 3.87 -2.28 4294967295
47 Augur (REP) $12.75730 $140,330,687.00000 $3,369,548.00000 -0.81 3.02 -9.73 11000000
48 (+2) Golem (GNT) $0.14261 $136,793,158.00000 $3,792,794.00000 -0.71 11.45 15.12 959242000
49 (-1) Stratis (STRAT) $1.31120 $129,834,304.00000 $1,403,730.00000 1.44 1.52 -0.75 99019172
50 (+2) Waltonchain (WTC) $3.12048 $125,268,726.00000 $8,493,970.00000 -0.13 -1.38 0.79 40144099
51 (+3) Status (SNT) $0.03330 $115,549,865.00000 $6,518,434.00000 -0.13 4.08 3.37 3470483788
52 (-3) Populous (PPT) $3.10641 $114,949,818.00000 $3,197,794.00000 -0.15 -3.85 -4.55 37004027
53 (+2) Komodo (KMD) $1.01637 $111,573,567.00000 $352,911.00000 -1.18 1.83 0.58 109776702
54 (+8) Ardor (ARDR) $0.11115 $111,033,791.00000 $3,283,660.00000 0.48 10.64 19.13 998999495
55 (-2) Cryptonex (CNX) $1.96648 $109,076,912.00000 $4,242,567.00000 -1.19 -0.33 -3.15 55468092
56 MaidSafeCoin (MAID) $0.23971 $108,480,585.00000 $1,938,963.00000 0.00 2.32 8.58 452552412
57 (-6) MOAC (MOAC) $1.64281 $102,615,233.00000 $81,432.00000 -0.13 -3.59 17.45 62463334
58 (+8) Chainlink (LINK) $0.29202 $102,207,818.00000 $1,543,943.00000 -0.64 9.83 15.65 350000000
59 (+1) ReddCoin (RDD) $0.00348 $100,336,048.00000 $931,491.00000 -0.23 1.93 -3.73 4294967295
60 (+1) IOST (IOST) $0.01176 $98,823,055.00000 $6,430,465.00000 -0.07 2.26 3.29 4294967295
61 (-2) Mithril (MITH) $0.25700 $96,987,697.00000 $12,549,894.00000 1.46 2.08 -1.96 377392092
62 (-4) KuCoin Shares (KCS) $1.05239 $95,483,810.00000 $187,019.00000 -0.19 0.37 -2.36 90730576
63 (+1) Wanchain (WAN) $0.89077 $94,557,488.00000 $1,932,730.00000 -0.15 0.57 9.05 106152493
64 (+6) TrueUSD (TUSD) $1.00526 $91,739,869.00000 $27,845,664.00000 -0.28 -0.09 -0.09 91259614
65 Aion (AION) $0.40919 $91,511,826.00000 $1,712,694.00000 -0.85 1.57 3.09 223640562
66 (-3) Hshare (HSR) $2.07348 $90,190,226.00000 $2,675,703.00000 -0.97 1.57 -6.58 43496936
67 (-10) RChain (RHOC) $0.22986 $87,815,760.00000 $326,507.00000 2.27 -7.08 7.85 382047675
68 Huobi Token (HT) $1.74371 $87,185,726.00000 $14,805,312.00000 0.05 1.74 10.42 50000200
69 (+2) aelf (ELF) $0.33095 $82,736,538.00000 $7,055,229.00000 2.01 4.85 2.69 250000000
70 (-3) Dropil (DROP) $0.00379 $82,073,171.00000 $517,883.00000 0.73 -0.71 6.70 4294967295
71 (-2) Dentacoin (DCN) $0.00025 $81,764,708.00000 $112,530.00000 0.89 2.63 -3.85 4294967295
72 (+7) FunFair (FUN) $0.01562 $78,289,100.00000 $2,598,892.00000 0.16 -3.08 18.12 4294967295
73 (+4) QASH (QASH) $0.21459 $75,106,436.00000 $756,021.00000 -0.15 2.13 3.25 350000000
74 (-2) Aurora (AOA) $0.02161 $74,833,581.00000 $680,663.00000 -3.38 -45.43 90.38 3462600227
75 (-2) Bancor (BNT) $1.36031 $72,969,862.00000 $2,281,245.00000 0.17 3.52 14.18 53641940
76 (+5) Ark (ARK) $0.68332 $71,912,260.00000 $241,448.00000 0.59 3.22 11.91 105239256
77 (-1) Horizen (ZEN) $15.15070 $71,912,104.00000 $412,292.00000 0.41 -0.56 0.78 4746450
78 (-3) Decentraland (MANA) $0.06841 $71,837,784.00000 $4,028,955.00000 0.34 2.52 19.41 1050141509
79 (+3) TenX (PAY) $0.64707 $70,730,070.00000 $4,383,450.00000 0.14 3.65 0.77 109307861
80 (+4) Nxt (NXT) $0.06853 $68,464,686.00000 $2,222,441.00000 3.41 9.16 8.64 998999942
81 (+2) MCO (MCO) $4.28292 $67,643,772.00000 $7,010,680.00000 -0.18 2.12 -0.44 15793831
82 (-4) DigixDAO (DGD) $33.37620 $66,752,469.00000 $676,535.00000 -0.55 1.31 -1.70 2000000
83 (+2) GXChain (GXS) $1.02933 $61,759,516.00000 $2,951,076.00000 -0.27 2.36 -5.25 60000000
84 (+2) Nebulas (NAS) $1.32124 $60,116,219.00000 $3,097,934.00000 -0.32 2.20 -1.69 45500000
85 (+4) MonaCoin (MONA) $0.95432 $59,511,415.00000 $599,690.00000 -0.43 0.31 -3.04 62360350
86 (+2) Bitcoin Private (BTCP) $2.89307 $59,378,857.00000 $104,285.00000 -0.02 1.75 -1.70 20524490
87 (+7) CyberMiles (CMT) $0.08366 $58,161,127.00000 $21,553,316.00000 -0.22 0.78 4.10 695233506
88 (+4) Theta Token (THETA) $0.08391 $57,397,226.00000 $4,738,521.00000 -0.08 1.33 1.61 684002689
89 (-2) Elastos (ELA) $7.42425 $57,054,822.00000 $2,366,480.00000 -1.29 -2.23 2.93 7684927
90 (+7) Power Ledger (POWR) $0.14933 $57,017,234.00000 $5,624,261.00000 -0.05 2.64 8.53 381829031
91 (-17) Mixin (XIN) $123.51800 $54,717,805.00000 $121,757.00000 -0.08 -0.86 -25.95 442996
92 Nexus (NXS) $0.93406 $54,592,699.00000 $914,147.00000 0.15 5.95 19.39 58447015
93 (+2) WAX (WAX) $0.05795 $54,061,687.00000 $222,497.00000 0.23 -0.43 -4.24 932901783
94 (+2) Dragonchain (DRGN) $0.22641 $53,980,177.00000 $932,307.00000 -1.21 1.92 20.18 238421940
95 (+5) Kin (KIN) $0.00007 $53,684,383.00000 $276,380.00000 2.43 11.24 4.46 4294967295
96 (-3) ZCoin (XZC) $9.37452 $53,123,373.00000 $743,400.00000 -0.24 2.94 -4.61 5666783
97 (-6) Loopring (LRC) $0.09279 $53,084,643.00000 $2,275,704.00000 5.73 9.24 3.52 572074043
98 Dai (DAI) $0.99929 $52,635,906.00000 $23,919,666.00000 -0.17 -0.61 -0.57 52673551
99 (-1) PIVX (PIVX) $0.89622 $50,888,173.00000 $672,590.00000 -1.00 3.55 -1.09 56781166
100 (-10) Gas (GAS) $4.99831 $50,624,731.00000 $2,052,963.00000 0.18 3.05 -11.76 10128375
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN