Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $3,626.48000 $4,294,967,295.00000 $4,294,967,295.00000 0.07 -0.02 0.43 17539662
2 (+1) Ethereum (ETH) $122.38200 $4,294,967,295.00000 $3,040,837,686.00000 0.13 0.11 5.15 104872517
3 (-1) XRP (XRP) $0.30094 $4,294,967,295.00000 $416,590,331.00000 0.16 -1.34 -2.52 4294967295
4 (+4) Litecoin (LTC) $42.45180 $2,567,583,881.00000 $1,030,914,599.00000 0.39 1.44 2.66 60482325
5 EOS (EOS) $2.78102 $2,520,284,868.00000 $853,435,663.00000 0.05 0.96 4.80 906245118
6 (-2) Bitcoin Cash (BCH) $122.38500 $2,156,862,791.00000 $199,911,128.00000 0.14 -0.55 -3.45 17623650
7 Tether (USDT) $1.00778 $2,037,187,578.00000 $4,294,967,295.00000 0.21 0.24 0.46 2021459017
8 (+2) TRON (TRX) $0.02412 $1,608,234,868.00000 $128,813,118.00000 0.09 2.54 -10.03 4294967295
9 (-3) Stellar (XLM) $0.07893 $1,513,063,925.00000 $209,936,820.00000 -0.57 3.09 -1.36 4294967295
10 (+4) Binance Coin (BNB) $9.20407 $1,299,388,442.00000 $86,453,164.00000 0.57 5.20 8.97 141175490
11 (-2) Bitcoin SV (BSV) $62.22840 $1,096,620,134.00000 $69,378,123.00000 -0.02 -2.01 -5.93 17622511
12 (-1) Cardano (ADA) $0.04073 $1,056,086,944.00000 $13,173,636.00000 -0.02 -0.20 1.21 4294967295
13 Monero (XMR) $48.08310 $807,551,819.00000 $53,051,870.00000 0.62 2.51 1.31 16794928
14 (-2) IOTA (MIOTA) $0.27326 $759,546,051.00000 $7,091,859.00000 -0.17 2.61 -0.50 2779530283
15 Dash (DASH) $79.28840 $684,468,420.00000 $203,535,263.00000 0.19 0.50 10.04 8632644
16 (+2) NEO (NEO) $8.16553 $530,759,719.00000 $160,204,283.00000 0.50 2.56 9.17 65000000
17 (+2) Maker (MKR) $496.02000 $496,020,471.00000 $2,128,069.00000 -0.91 -7.04 15.23 1000000
18 (-1) Ethereum Classi (ETC) $4.10587 $444,672,532.00000 $209,142,639.00000 0.14 -0.86 -0.05 108301627
19 (-3) NEM (XEM) $0.04164 $374,742,782.00000 $23,394,386.00000 0.16 -0.27 5.56 4294967295
20 Zcash (ZEC) $51.14580 $301,826,617.00000 $238,749,847.00000 -1.06 -1.80 2.84 5901294
21 (+1) Waves (WAVES) $2.67285 $267,284,735.00000 $9,018,776.00000 0.16 -0.66 2.39 100000000
22 (-1) Tezos (XTZ) $0.43352 $263,358,854.00000 $2,404,991.00000 0.41 6.48 15.17 607489041
23 (+1) USD Coin (USDC) $1.01442 $246,845,516.00000 $33,985,138.00000 0.04 0.16 0.11 243337667
24 (-1) Dogecoin (DOGE) $0.00191 $226,042,434.00000 $15,232,226.00000 -0.03 0.84 -0.88 4294967295
25 (+1) VeChain (VET) $0.00391 $216,625,429.00000 $3,442,187.00000 0.02 0.55 -0.71 4294967295
26 (+6) Ontology (ONT) $0.64942 $210,599,099.00000 $99,753,916.00000 -2.15 13.42 16.27 324286568
27 TrueUSD (TUSD) $1.01758 $210,589,321.00000 $64,505,394.00000 0.20 0.39 0.35 206951837
28 (-3) Bitcoin Gold (BTG) $10.54900 $183,699,751.00000 $7,459,759.00000 -0.04 0.04 1.91 17413924
29 Qtum (QTUM) $1.91310 $170,759,842.00000 $219,877,771.00000 0.18 0.20 0.30 89258372
30 (+31) Holo (HOT) $0.00128 $170,349,181.00000 $11,324,158.00000 1.00 8.95 14.37 4294967295
31 (-3) OmiseGO (OMG) $1.13977 $159,847,161.00000 $32,551,691.00000 0.67 1.14 1.78 140245398
32 (+1) Basic Attention (BAT) $0.12965 $159,593,380.00000 $10,285,589.00000 1.43 1.81 8.95 1230949089
33 (+1) Decred (DCR) $16.80140 $156,622,873.00000 $1,414,077.00000 0.42 0.31 2.64 9321999
34 (+11) Chainlink (LINK) $0.42910 $150,185,380.00000 $2,817,718.00000 -0.40 -0.23 -0.67 350000000
35 (+16) Augur (REP) $13.50440 $148,548,502.00000 $3,311,432.00000 0.15 -0.47 -1.86 11000000
36 (-6) Zilliqa (ZIL) $0.01693 $140,151,859.00000 $4,627,934.00000 0.22 0.10 -4.12 4294967295
37 (-6) 0x (ZRX) $0.22871 $133,578,813.00000 $7,680,490.00000 0.23 -0.30 -7.29 584053225
38 (-3) Lisk (LSK) $1.14617 $131,400,926.00000 $2,766,110.00000 -0.04 -0.30 -0.01 114643613
39 (-3) Paxos Standard (PAX) $1.01452 $117,796,386.00000 $67,988,113.00000 0.20 0.22 0.23 116110479
40 (+17) Pundi X (NPXS) $0.00068 $116,279,077.00000 $5,596,844.00000 0.99 0.84 11.86 4294967295
41 (-3) Bytecoin (BCN) $0.00061 $113,113,048.00000 $113,383.00000 0.98 -2.28 2.50 4294967295
42 (-3) Nano (NANO) $0.84529 $112,633,976.00000 $1,326,712.00000 0.41 1.29 1.15 133248289
43 (-6) Bitcoin Diamond (BCD) $0.71377 $109,747,270.00000 $937,436.00000 0.17 0.26 -0.65 153756875
44 BitShares (BTS) $0.04027 $108,399,705.00000 $3,376,256.00000 -0.23 0.74 1.78 2691620000
45 (-3) ICON (ICX) $0.22463 $106,339,136.00000 $5,263,415.00000 0.07 3.34 1.61 473406688
46 (-5) DigiByte (DGB) $0.00902 $103,228,124.00000 $506,220.00000 0.56 1.01 -3.01 4294967295
47 (+7) Steem (STEEM) $0.30538 $96,551,453.00000 $2,128,246.00000 -0.23 1.39 4.94 316166311
48 (-1) Aeternity (AE) $0.39220 $91,390,204.00000 $44,157,507.00000 -0.64 1.68 1.89 233020472
49 (-6) Verge (XVG) $0.00599 $90,827,561.00000 $447,817.00000 0.61 0.93 -0.13 4294967295
50 (-4) Siacoin (SC) $0.00226 $89,218,239.00000 $569,037.00000 0.31 0.40 -1.59 4294967295
51 (-11) Stratis (STRAT) $0.84614 $83,948,458.00000 $1,989,717.00000 -0.66 -4.11 4.80 99213497
52 (-3) Gemini Dollar (GUSD) $1.01111 $82,863,306.00000 $38,652,952.00000 0.16 0.32 -0.46 81953135
53 (-3) Komodo (KMD) $0.73868 $82,618,259.00000 $1,328,504.00000 -1.04 -10.11 15.55 111845257
54 (+11) IOST (IOST) $0.00673 $80,906,679.00000 $3,500,675.00000 -0.01 1.39 4.14 4294967295
55 Bytom (BTM) $0.07921 $79,410,563.00000 $1,835,458.00000 -0.01 1.21 0.78 1002499275
56 (+2) Dai (DAI) $0.98513 $77,105,867.00000 $13,326,848.00000 0.23 -1.62 -1.43 78270129
57 (+40) THETA (THETA) $0.09195 $70,850,376.00000 $4,971,745.00000 -0.50 -3.40 30.44 770502690
58 (-10) Revain (R) $0.14566 $70,565,747.00000 $1,782,795.00000 0.02 -4.33 -3.29 484450000
59 (+3) Status (SNT) $0.01907 $66,197,654.00000 $25,952,107.00000 0.04 1.93 0.36 3470483788
60 (-7) Populous (PPT) $1.23612 $65,826,226.00000 $1,758,116.00000 0.88 2.36 -0.77 53252246
61 REPO (REPO) $0.59377 $65,290,067.00000 $157,179.00000 -0.45 5.08 11.34 109958607
62 (-2) Electroneum (ETN) $0.00665 $59,437,952.00000 $213,049.00000 0.00 1.23 -7.59 4294967295
63 Cryptonex (CNX) $1.03679 $57,734,900.00000 $5,479,051.00000 -0.34 -0.24 0.05 55686329
64 (-5) Golem (GNT) $0.05874 $56,607,334.00000 $426,843.00000 0.24 0.71 0.22 963622000
65 (+3) Huobi Token (HT) $1.10772 $55,386,438.00000 $7,293,997.00000 0.72 0.10 12.76 50000200
66 (-10) Factom (FCT) $6.03410 $52,768,789.00000 $48,277.00000 0.51 -1.06 -2.15 8745102
67 (+3) Ardor (ARDR) $0.05255 $52,502,251.00000 $399,498.00000 0.31 1.23 0.70 998999495
68 (-4) MaidSafeCoin (MAID) $0.11576 $52,385,602.00000 $150,449.00000 -0.08 -0.83 -4.00 452552412
69 (+22) Mixin (XIN) $116.35300 $52,284,627.00000 $247,935.00000 2.21 -0.84 14.08 449361
70 (+10) Ark (ARK) $0.47981 $51,999,016.00000 $1,206,370.00000 0.67 -2.81 4.03 108374826
71 (+25) HyperCash (HC) $1.12893 $49,142,116.00000 $1,684,895.00000 -0.84 2.37 5.83 43529781
72 (-3) Insight Chain (INB) $0.28740 $47,866,717.00000 $1,681,188.00000 0.16 -0.72 0.23 166552689
73 (+1) ODEM (ODE) $0.21373 $47,398,823.00000 $751,066.00000 0.29 1.13 2.64 221771136
74 (-22) Aurora (AOA) $0.00710 $46,424,571.00000 $1,910,520.00000 3.18 6.30 -5.91 4294967295
75 Loopring (LRC) $0.05483 $43,256,695.00000 $2,406,310.00000 0.25 -8.84 -0.62 788984491
76 Quant (QNT) $4.25321 $41,584,612.00000 $3,961,707.00000 -1.10 0.05 14.82 9777236
77 (-1) Waltonchain (WTC) $0.99689 $40,872,558.00000 $848,357.00000 0.22 1.18 0.85 40999959
78 (+15) Linkey (LKY) $0.80774 $40,387,113.00000 $700,913.00000 0.10 1.12 -2.43 50000000
79 (-2) PIVX (PIVX) $0.70628 $40,103,653.00000 $335,245.00000 -0.39 -0.14 2.68 56781166
80 Project Pai (PAI) $0.02718 $38,350,424.00000 $1,351,555.00000 0.61 -1.30 -9.33 1410767804
81 Crypto.com Chai (CRO) $0.01241 $37,823,655.00000 $659,771.00000 -0.37 -0.52 -4.08 3047945205
82 Crypto.com (MCO) $2.39295 $37,793,827.00000 $109,541,531.00000 1.69 14.56 14.42 15793831
83 (-12) Decentraland (MANA) $0.03563 $37,417,983.00000 $1,388,814.00000 0.74 4.87 1.98 1050141509
84 (+4) STASIS EURS (EURS) $1.12820 $34,950,716.00000 $509,338.00000 0.13 -0.08 0.13 30979207
85 (-13) Nexo (NEXO) $0.06216 $34,811,374.00000 $4,307,252.00000 0.36 1.71 7.10 560000011
86 GXChain (GXC) $0.57552 $34,531,152.00000 $4,086,861.00000 0.11 2.04 -1.07 60000000
87 (+7) ReddCoin (RDD) $0.00119 $34,423,408.00000 $83,223.00000 2.33 2.16 0.30 4294967295
88 (-3) Veritaseum (VERI) $15.89270 $34,163,609.00000 $1,546,277.00000 0.48 -0.85 -10.91 2149646
89 MOAC (MOAC) $0.54455 $34,014,417.00000 $49,734.00000 0.39 -6.24 14.14 62463334
90 Power Ledger (POWR) $0.08533 $33,813,441.00000 $2,210,488.00000 0.34 2.21 2.74 396269006
91 (+9) Zcoin (XZC) $4.95874 $33,722,579.00000 $458,964.00000 -0.96 0.10 2.88 6800638
92 (-5) Aion (AION) $0.11776 $33,326,250.00000 $2,281,048.00000 -0.10 -4.57 -0.86 283009162
93 (-1) WAX (WAX) $0.03550 $33,288,739.00000 $135,775.00000 1.80 1.34 4.48 937637069
94 (-28) KuCoin Shares (KCS) $0.36819 $33,115,316.00000 $273,907.00000 0.57 4.26 1.68 89939916
95 (-13) MonaCoin (MONA) $0.49971 $32,846,001.00000 $232,223.00000 0.18 -2.01 3.98 65729675
96 (-12) Bancor (BNT) $0.51503 $32,253,610.00000 $1,621,548.00000 0.19 0.64 1.22 62625332
97 aelf (ELF) $0.11406 $31,936,579.00000 $4,448,983.00000 0.85 4.72 3.42 280000000
98 Metaverse ETP (ETP) $0.57753 $31,767,153.00000 $232,589.00000 -0.36 1.27 12.62 55005162
99 (-13) DigixDAO (DGD) $15.59470 $31,189,489.00000 $212,186.00000 0.23 -2.02 -3.96 2000000
100 Dent (DENT) $0.00097 $30,994,142.00000 $2,609,733.00000 0.42 1.64 -4.06 4294967295
Donate BTC address: 1CfLjyNZZ5fKgQCmuuaxe2V6jZj27URJWH