Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $10,526.10000 $4,294,967,295.00000 $4,294,967,295.00000 1.60 9.24 -9.60 17825650
2 (+1) Ethereum (ETH) $220.14300 $4,294,967,295.00000 $4,294,967,295.00000 0.73 3.21 -19.91 106962636
3 (-1) XRP (XRP) $0.31827 $4,294,967,295.00000 $1,404,704,586.00000 0.65 1.73 -7.21 4294967295
4 (+4) Litecoin (LTC) $98.29530 $4,294,967,295.00000 $4,294,967,295.00000 0.41 7.29 -6.48 62731937
5 (-1) Bitcoin Cash (BCH) $308.09700 $4,294,967,295.00000 $1,713,204,758.00000 0.84 5.13 -12.32 17899975
6 (+8) Binance Coin (BNB) $29.15420 $4,294,967,295.00000 $674,437,160.00000 0.80 3.84 -7.76 155536713
7 Tether (USDT) $1.00801 $4,018,592,074.00000 $4,294,967,295.00000 0.19 0.43 0.40 3986643376
8 (-3) EOS (EOS) $4.02596 $3,719,391,488.00000 $2,046,969,377.00000 0.22 3.99 -16.34 923853066
9 Bitcoin SV (BSV) $138.23300 $2,468,155,686.00000 $374,529,605.00000 0.88 8.61 -15.97 17854986
10 (-4) Stellar (XLM) $0.08878 $1,740,574,656.00000 $267,081,428.00000 0.34 2.64 -8.20 4294967295
11 (-1) TRON (TRX) $0.02561 $1,707,890,258.00000 $599,753,376.00000 0.97 8.90 -11.94 4294967295
12 (-1) Cardano (ADA) $0.05785 $1,499,808,328.00000 $79,529,153.00000 0.53 3.83 -15.47 4294967295
13 Monero (XMR) $82.35810 $1,408,897,257.00000 $129,800,119.00000 1.53 5.14 -10.21 17106959
14 UNUS SED LEO (LEO) $1.29075 $1,290,106,446.00000 $11,223,714.00000 0.26 -0.75 -13.98 999498893
15 Dash (DASH) $110.64100 $987,999,136.00000 $194,189,605.00000 2.03 7.02 -24.30 8929791
16 (+29) Chainlink (LINK) $2.59253 $907,386,323.00000 $127,543,173.00000 0.10 -0.32 -11.38 350000000
17 (+1) NEO (NEO) $12.62660 $890,664,977.00000 $577,330,770.00000 1.50 11.11 -17.09 70538831
18 (-6) IOTA (MIOTA) $0.30183 $838,951,811.00000 $15,359,915.00000 0.80 5.41 -15.13 2779530283
19 Cosmos (ATOM) $3.91900 $747,308,639.00000 $186,213,125.00000 0.79 2.21 -12.79 190688439
20 (-3) Ethereum Classi (ETC) $5.81719 $651,876,921.00000 $616,550,914.00000 1.02 3.36 -14.30 112060507
21 Tezos (XTZ) $0.94955 $627,008,944.00000 $5,450,788.00000 1.55 1.60 -9.15 660319360
22 (-6) NEM (XEM) $0.06681 $601,318,016.00000 $36,089,838.00000 0.37 3.87 -13.96 4294967295
23 (-4) Maker (MKR) $550.70100 $550,701,049.00000 $1,925,336.00000 1.05 5.57 -16.90 1000000
24 (-4) Zcash (ZEC) $74.81720 $523,935,704.00000 $373,301,988.00000 -0.66 -1.51 -17.15 7002881
25 (+7) Ontology (ONT) $0.92803 $494,879,124.00000 $135,508,010.00000 0.48 5.02 -16.20 533255142
26 (-1) Bitcoin Gold (BTG) $26.33150 $461,167,491.00000 $24,547,317.00000 -1.66 -0.71 -14.45 17513924
27 Crypto.com Chai (CRO) $0.05580 $451,966,351.00000 $4,782,498.00000 0.92 9.29 -42.31 4294967295
28 V Systems (VSYS) $0.23280 $409,740,858.00000 $14,265,315.00000 0.04 7.00 24.52 1760038058
29 (-5) USD Coin (USDC) $1.00353 $408,516,170.00000 $173,924,148.00000 0.06 0.17 0.27 407080631
30 (-7) Dogecoin (DOGE) $0.00304 $365,811,389.00000 $27,968,364.00000 0.93 3.87 -8.65 4294967295
31 Egretia (EGT) $0.08405 $354,494,809.00000 $80,688,567.00000 1.61 12.92 0.46 4217491288
32 (-6) VeChain (VET) $0.00568 $315,213,205.00000 $31,592,102.00000 0.92 4.78 -11.44 4294967295
33 Basic Attention (BAT) $0.24691 $314,699,111.00000 $32,067,248.00000 -0.13 11.66 -15.10 1274570522
34 Silverway (SLV) $1.04563 $314,559,604.00000 $7,130,195.00000 1.70 -6.31 -49.24 300833334
35 (-1) Decred (DCR) $29.22990 $295,383,371.00000 $3,432,607.00000 1.46 7.25 -5.59 10105507
36 (-7) Qtum (QTUM) $3.01529 $289,101,155.00000 $290,147,978.00000 0.47 6.01 -20.23 95878436
37 (+31) Huobi Token (HT) $4.22702 $211,351,778.00000 $106,751,325.00000 0.38 5.61 7.16 50000200
38 (-10) OmiseGO (OMG) $1.49498 $209,664,477.00000 $73,241,121.00000 1.04 4.10 -24.62 140245398
39 (-12) TrueUSD (TUSD) $1.00237 $207,725,696.00000 $262,519,274.00000 -0.02 0.03 0.07 207234034
40 BitTorrent (BTT) $0.00096 $203,055,024.00000 $61,331,505.00000 0.43 6.76 -17.83 4294967295
41 HedgeTrade (HEDG) $0.62947 $181,534,875.00000 $1,461,830.00000 3.52 10.29 -8.76 288393355
42 (+57) Ravencoin (RVN) $0.04251 $170,374,091.00000 $12,097,899.00000 1.17 4.74 0.08 4007915000
43 (-7) Paxos Standard (PAX) $1.00396 $168,240,296.00000 $169,132,518.00000 0.11 0.30 0.22 167576872
44 (+17) Holo (HOT) $0.00126 $168,053,914.00000 $8,928,895.00000 1.49 4.34 -16.89 4294967295
45 (-10) Lisk (LSK) $1.30398 $154,707,808.00000 $6,049,790.00000 2.88 4.88 -12.83 118642391
46 (-9) Bitcoin Diamond (BCD) $0.81834 $152,615,210.00000 $6,099,416.00000 -2.97 5.63 -19.93 186492898
47 (-25) Waves (WAVES) $1.46834 $146,834,256.00000 $29,449,903.00000 0.07 3.58 -8.56 100000000
48 ThoreCoin (THR) $1,670.48000 $144,807,207.00000 $142,549.00000 1.66 9.37 -7.72 86686
49 (-10) Nano (NANO) $1.07603 $143,379,624.00000 $8,431,107.00000 -0.08 -3.30 -6.32 133248297
50 (+7) Pundi X (NPXS) $0.00060 $140,491,920.00000 $4,810,719.00000 4.11 4.28 -17.54 4294967295
51 (-20) 0x (ZRX) $0.23457 $140,309,317.00000 $14,239,432.00000 0.19 3.49 -11.90 598145091
52 (-14) Bytecoin (BCN) $0.00076 $139,730,800.00000 $25,671.00000 0.80 8.86 -3.98 4294967295
53 (-3) Komodo (KMD) $1.20554 $138,763,462.00000 $6,065,144.00000 -0.68 -0.79 -19.28 115104791
54 (-13) DigiByte (DGB) $0.01148 $138,326,036.00000 $2,404,228.00000 1.02 6.45 -7.33 4294967295
55 Qubitica (QBIT) $48.42690 $136,071,096.00000 $66,993.00000 1.12 3.59 -21.98 2809823
56 (-14) ICON (ICX) $0.27723 $135,917,519.00000 $13,120,518.00000 0.62 7.52 -9.86 490271394
57 (-6) Augur (REP) $11.98930 $131,882,084.00000 $6,102,453.00000 0.71 -0.61 -17.40 11000000
58 (-6) Aurora (AOA) $0.01979 $129,482,649.00000 $6,535,657.00000 -6.76 -3.47 -22.55 4294967295
59 (+37) HyperCash (HC) $2.91466 $126,874,683.00000 $7,932,114.00000 2.35 4.85 -25.55 43529781
60 (+6) KuCoin Shares (KCS) $1.38837 $123,790,150.00000 $25,476,890.00000 0.32 4.59 -11.98 89162051
61 (-17) BitShares (BTS) $0.04496 $122,959,051.00000 $2,689,491.00000 0.98 5.99 -11.46 2734560000
62 (-7) Bytom (BTM) $0.12213 $122,429,835.00000 $42,149,236.00000 1.99 13.21 -10.99 1002499275
63 (+19) MonaCoin (MONA) $1.85333 $121,819,077.00000 $5,645,701.00000 0.60 0.89 -11.90 65729675
64 (-18) Siacoin (SC) $0.00292 $121,396,641.00000 $2,187,059.00000 1.82 11.75 -6.41 4294967295
65 Quant (QNT) $9.48856 $114,552,857.00000 $14,197,213.00000 0.25 6.63 -23.25 12072738
66 Lambda (LAMB) $0.22445 $112,223,810.00000 $31,791,464.00000 0.49 9.33 -4.67 500000000
67 EDUCare (EKT) $0.12005 $104,769,466.00000 $2,647,201.00000 0.88 11.64 1.98 872704676
68 (+29) THETA (THETA) $0.11926 $103,816,903.00000 $5,723,921.00000 1.38 8.31 7.44 870502690
69 Energi (NRG) $5.56713 $103,003,681.00000 $751,660.00000 0.73 3.32 -23.09 18502122
70 (-1) Insight Chain (INB) $0.28828 $100,870,244.00000 $7,128,273.00000 0.09 4.71 -15.77 349902689
71 ABBC Coin (ABBC) $0.18824 $95,076,859.00000 $71,940,308.00000 1.64 4.49 -25.14 505080602
72 (+19) Mixin (XIN) $206.94600 $93,973,389.00000 $530,435.00000 0.85 5.98 -10.84 454095
73 (-30) Verge (XVG) $0.00592 $93,791,885.00000 $1,086,102.00000 0.72 2.95 -12.97 4294967295
74 (-44) Zilliqa (ZIL) $0.01079 $93,772,270.00000 $11,029,855.00000 0.29 3.42 -25.95 4294967295
75 Metaverse ETP (ETP) $1.28903 $92,655,425.00000 $12,184,982.00000 0.75 -8.59 -16.83 71879794
76 GXChain (GXC) $1.47399 $88,439,140.00000 $3,262,457.00000 0.48 4.20 -14.47 60000000
77 (-12) IOST (IOST) $0.00735 $88,337,475.00000 $16,191,359.00000 0.20 6.64 -24.63 4294967295
78 (-20) Dai (DAI) $1.01989 $86,165,405.00000 $34,980,286.00000 1.99 2.27 2.16 84485103
79 (-32) Aeternity (AE) $0.30425 $83,610,395.00000 $35,375,552.00000 1.40 3.55 -20.03 274811999
80 Nash Exchange (NEX) $2.22915 $80,687,786.00000 $1,864,240.00000 3.98 8.97 -13.61 36196678
81 (-27) Steem (STEEM) $0.23972 $80,321,693.00000 $1,023,842.00000 1.03 3.04 -16.75 335061298
82 NEXT (NET) $1.54604 $77,718,115.00000 $13,290,777.00000 0.67 2.67 8.90 50269268
83 SOLVE (SOLVE) $0.23169 $75,790,439.00000 $4,229,569.00000 -1.81 7.52 -9.30 327118058
84 (+16) Zcoin (XZC) $9.43262 $75,092,077.00000 $1,256,214.00000 2.00 5.43 -9.77 7960893
85 Flexacoin (FXC) $0.00455 $74,685,886.00000 $40,135.00000 0.25 -5.11 -29.37 4294967295
86 VestChain (VEST) $0.01028 $72,771,267.00000 $285,732.00000 0.84 9.70 -17.39 4294967295
87 Clipper Coin (CCCX) $0.01925 $72,691,702.00000 $39,703.00000 1.57 -3.97 -2.35 3775570996
88 (-12) Waltonchain (WTC) $1.72049 $72,513,621.00000 $6,269,476.00000 0.06 3.38 -35.40 42146962
89 (-25) MaidSafeCoin (MAID) $0.15843 $71,698,541.00000 $301,598.00000 1.54 8.36 -5.67 452552412
90 Crypto.com (MCO) $4.52374 $71,447,154.00000 $5,460,581.00000 0.31 0.02 -19.67 15793831
91 Japan Content T (JCT) $0.23890 $70,034,975.00000 $433,871.00000 1.43 22.87 -4.96 293150782
92 (-30) Status (SNT) $0.02013 $69,875,011.00000 $10,730,025.00000 0.80 4.28 -14.09 3470483788
93 Enjin Coin (ENJ) $0.08617 $66,874,265.00000 $5,871,765.00000 0.35 2.23 -15.61 776037431
94 (-4) Maximine Coin (MXM) $0.04042 $66,648,051.00000 $2,441,779.00000 0.78 4.87 -3.53 1649000000
95 Santiment Netwo (SAN) $1.02458 $64,200,605.00000 $50,960.00000 1.78 -0.11 2.09 62660371
96 (-26) Ardor (ARDR) $0.06370 $63,639,634.00000 $1,350,638.00000 0.80 1.32 -23.61 998999495
97 aelf (ELF) $0.12611 $63,027,599.00000 $10,998,289.00000 -0.81 9.66 -26.69 499780000
98 Ren (REN) $0.07815 $60,157,655.00000 $4,211,408.00000 0.17 21.89 -24.63 769764931
99 (-40) Golem (GNT) $0.06133 $59,147,004.00000 $888,576.00000 1.56 4.33 -18.38 964450000
100 Dent (DENT) $0.00081 $58,883,601.00000 $1,814,838.00000 8.62 11.91 -21.59 4294967295
Donate BTC address: 37ia3UZwCJxNN3TcVYcyhM4UzkKyV1LuHc