Monitor the most RECENT prices of CRYPTOcurrencies

Live Market

Large Price

Market Cap

News

Contact

TOP 100 - CRYPTOCURRENCY MARKET CAPITALIZATIONS

TOP Name Price Market Cap Volume (24h) % Change (1h) % Change (24h) % Change (7d) Available Supply
1 Bitcoin (BTC) $3,294.17000 $4,294,967,295.00000 $4,294,967,295.00000 -0.31 -4.14 -5.02 17421662
2 XRP (XRP) $0.29847 $4,294,967,295.00000 $307,093,557.00000 0.05 -1.83 -2.65 4294967295
3 Ethereum (ETH) $86.40180 $4,294,967,295.00000 $1,792,085,917.00000 -0.14 -3.64 -2.48 103783268
4 Stellar (XLM) $0.10466 $2,006,236,509.00000 $55,027,211.00000 -0.41 -6.66 -9.93 4294967295
5 Tether (USDT) $1.00203 $1,860,180,966.00000 $2,767,385,960.00000 -0.13 -0.75 -0.01 1856421736
6 (+1) EOS (EOS) $1.84536 $1,672,352,241.00000 $605,253,372.00000 -0.01 -4.27 3.94 906245118
7 (-1) Bitcoin Cash (BCH) $89.81030 $1,572,483,841.00000 $78,757,349.00000 0.59 -9.15 -15.11 17508950
8 Bitcoin SV (BSV) $79.15780 $1,385,971,651.00000 $65,552,053.00000 -0.33 -9.31 -26.57 17508973
9 Litecoin (LTC) $23.21890 $1,382,915,584.00000 $318,351,888.00000 -0.19 -3.71 -11.89 59560017
10 TRON (TRX) $0.01305 $864,237,585.00000 $84,004,896.00000 -0.20 -1.34 1.26 4294967295
11 Cardano (ADA) $0.02907 $753,655,685.00000 $11,403,162.00000 -0.23 -3.48 -3.63 4294967295
12 Monero (XMR) $41.92430 $697,758,532.00000 $12,753,488.00000 -0.32 -3.04 -8.58 16643302
13 (+2) IOTA (MIOTA) $0.21792 $605,721,434.00000 $5,442,798.00000 -1.72 -5.26 -5.08 2779530283
14 (-1) Binance Coin (BNB) $4.60002 $601,679,832.00000 $15,427,949.00000 0.29 -5.51 -4.49 130799315
15 (-1) NEM (XEM) $0.06573 $591,552,302.00000 $8,406,215.00000 -0.44 -4.58 -3.89 4294967295
16 Dash (DASH) $60.68330 $516,044,738.00000 $115,821,600.00000 -0.35 -5.80 -5.50 8503904
17 Ethereum Classi (ETC) $3.81724 $407,471,809.00000 $107,674,594.00000 0.11 -0.37 8.58 106745105
18 NEO (NEO) $5.65448 $367,540,940.00000 $122,491,263.00000 -0.22 -4.87 -5.95 65000000
19 Zcash (ZEC) $51.47230 $280,262,313.00000 $116,426,249.00000 -0.74 -5.85 -8.42 5444919
20 (+1) Maker (MKR) $340.73600 $248,133,167.00000 $356,924.00000 -0.06 4.16 2.68 728228
21 (-1) Dogecoin (DOGE) $0.00206 $242,008,867.00000 $17,843,740.00000 -0.29 -2.09 -1.87 4294967295
22 Tezos (XTZ) $0.37615 $228,506,679.00000 $2,808,487.00000 -0.37 -12.43 10.47 607489041
23 TrueUSD (TUSD) $1.01572 $214,374,757.00000 $34,551,140.00000 0.02 -0.01 0.03 211056401
24 (+6) Waves (WAVES) $2.12271 $212,271,019.00000 $35,463,182.00000 -0.29 12.73 43.91 100000000
25 Bitcoin Gold (BTG) $11.26540 $195,959,072.00000 $3,945,223.00000 -1.04 -3.44 -13.73 17394699
26 USD Coin (USDC) $1.01396 $195,613,881.00000 $10,676,916.00000 0.09 1.09 -0.10 192920550
27 (-3) VeChain (VET) $0.00347 $192,350,991.00000 $4,693,049.00000 -0.57 -6.64 -14.03 4294967295
28 (-1) OmiseGO (OMG) $1.18341 $165,967,861.00000 $32,049,771.00000 0.12 -3.99 -2.18 140245398
29 (-1) 0x (ZRX) $0.29850 $164,731,169.00000 $7,430,914.00000 -0.24 -1.73 -3.90 551859453
30 (+1) Basic Attention (BAT) $0.13110 $159,603,933.00000 $3,783,606.00000 -0.27 -4.23 1.49 1217448540
31 (+2) Qtum (QTUM) $1.76635 $157,392,433.00000 $211,772,376.00000 -0.41 5.95 9.73 89105784
32 (-3) Paxos Standard (PAX) $1.00362 $156,208,368.00000 $55,163,516.00000 -0.09 -0.37 -0.37 155644742
33 (-1) Ontology (ONT) $0.50534 $147,113,540.00000 $7,676,969.00000 0.04 -5.05 -9.18 291115881
34 (+1) Decred (DCR) $14.76400 $132,524,675.00000 $893,098.00000 -1.80 0.27 -12.94 8976225
35 (-1) Lisk (LSK) $1.12906 $127,576,583.00000 $2,215,758.00000 -1.14 -4.93 -5.72 112993432
36 (+1) Bitcoin Diamond (BCD) $0.68655 $105,561,869.00000 $1,060,786.00000 -0.21 -3.77 -4.15 153756875
37 (-1) Nano (NANO) $0.78958 $105,209,564.00000 $797,996.00000 -0.79 -4.84 -4.76 133248289
38 Zilliqa (ZIL) $0.01291 $104,019,853.00000 $3,869,713.00000 -0.52 -6.36 -3.70 4294967295
39 Bytecoin (BCN) $0.00054 $98,768,794.00000 $214,442.00000 0.93 -6.74 -10.71 4294967295
40 (+1) BitShares (BTS) $0.03618 $96,901,548.00000 $2,309,612.00000 0.21 -3.30 -0.41 2678610000
41 (+1) ICON (ICX) $0.19597 $92,771,136.00000 $3,372,005.00000 -0.56 -4.29 -6.06 473406688
42 (+5) Gemini Dollar (GUSD) $0.99966 $90,692,091.00000 $1,519,397.00000 -0.17 -0.70 0.07 90722814
43 Aurora (AOA) $0.01374 $89,903,692.00000 $485,611.00000 -1.02 -4.64 -9.36 4294967295
44 (-4) DigiByte (DGB) $0.00797 $89,110,449.00000 $1,069,677.00000 0.32 -5.70 -21.68 4294967295
45 (-1) Siacoin (SC) $0.00224 $86,114,188.00000 $528,450.00000 -0.37 -6.43 -6.17 4294967295
46 (-1) Aeternity (AE) $0.36653 $85,407,726.00000 $3,467,590.00000 0.01 -5.24 8.04 233020472
47 (-1) Verge (XVG) $0.00553 $83,869,605.00000 $853,718.00000 -0.43 -5.82 -2.91 4294967295
48 (+1) Pundi X (NPXS) $0.00047 $73,264,703.00000 $1,090,198.00000 -1.35 -10.93 -11.70 4294967295
49 (+1) Chainlink (LINK) $0.20693 $72,426,307.00000 $1,211,025.00000 0.02 -6.72 -4.93 350000000
50 (+3) Bytom (BTM) $0.07011 $70,288,734.00000 $2,333,679.00000 -0.56 -0.92 1.63 1002499275
51 Steem (STEEM) $0.23154 $70,069,394.00000 $223,565.00000 -0.03 -3.31 -4.71 302629234
52 QASH (QASH) $0.19610 $68,633,329.00000 $529,576.00000 0.90 -1.78 -5.04 350000000
53 (+1) Augur (REP) $6.19001 $68,090,154.00000 $1,291,461.00000 0.23 -6.01 -6.38 11000000
54 (-6) Factom (FCT) $7.25134 $63,413,733.00000 $1,548,782.00000 2.22 -11.71 -42.88 8745102
55 (+6) Komodo (KMD) $0.54111 $60,055,708.00000 $331,773.00000 -0.53 -6.62 1.17 110985762
56 (+2) Populous (PPT) $1.12462 $59,888,466.00000 $748,667.00000 -1.30 -4.79 -15.04 53252246
57 (+2) MaidSafeCoin (MAID) $0.12997 $58,818,131.00000 $256,745.00000 -0.36 -8.07 -5.39 452552412
58 (-3) DEX (DEX) $0.30369 $58,170,082.00000 $976,059.00000 -23.94 -23.62 32.86 191542291
59 (-3) Stratis (STRAT) $0.58534 $58,025,539.00000 $692,954.00000 0.72 -9.76 -8.61 99130963
60 (-3) Golem (GNT) $0.06038 $57,952,294.00000 $1,008,471.00000 -0.52 -7.17 -12.97 959842000
61 (+1) Holo (HOT) $0.00043 $57,587,910.00000 $928,722.00000 0.22 -2.82 -5.41 4294967295
62 (+1) Dai (DAI) $1.01283 $55,021,401.00000 $7,847,088.00000 0.37 -2.18 -0.04 54324585
63 (+3) Electroneum (ETN) $0.00634 $54,109,178.00000 $247,897.00000 -0.06 -7.75 0.50 4294967295
64 Cryptonex (CNX) $0.96894 $53,865,495.00000 $5,059,554.00000 -0.16 -4.48 -5.91 55592229
65 (+2) Huobi Token (HT) $1.06147 $53,073,920.00000 $3,983,235.00000 0.20 -3.52 -4.70 50000200
66 (-1) Decentraland (MANA) $0.04889 $51,337,832.00000 $2,777,472.00000 -0.32 -7.22 -8.85 1050141509
67 (-7) Revain (R) $0.10189 $49,359,920.00000 $1,582,819.00000 -1.09 -6.59 -17.40 484450000
68 (+2) Status (SNT) $0.01402 $48,664,993.00000 $1,694,232.00000 -0.15 -3.24 -7.91 3470483788
69 (+4) Bitcoin Private (BTCP) $2.33987 $48,024,575.00000 $76,858.00000 0.24 -13.94 34.16 20524490
70 (-1) Ardor (ARDR) $0.04769 $47,646,865.00000 $124,152.00000 -0.11 -5.14 -9.31 998999495
71 IOST (IOST) $0.00378 $45,374,016.00000 $2,517,034.00000 -0.72 -2.42 -6.54 4294967295
72 (+4) Insight Chain (INB) $0.26133 $43,358,870.00000 $2,365,825.00000 -0.61 -1.06 3.84 165915913
73 (+1) KuCoin Shares (KCS) $0.48067 $43,326,463.00000 $97,301.00000 0.05 -1.27 -4.52 90138154
74 (+6) TenX (PAY) $0.37420 $42,788,592.00000 $1,008,545.00000 0.19 6.13 54.34 114347861
75 (-3) MobileGo (MGO) $0.42404 $42,403,584.00000 $6,254,232.00000 1.03 -4.80 -15.86 99998615
76 (-1) ODEM (ODE) $0.17464 $38,072,455.00000 $692,929.00000 0.84 -3.90 -18.51 218002386
77 (-9) WAX (WAX) $0.03959 $37,051,041.00000 $1,436,780.00000 0.23 -14.09 -30.42 935838056
78 Waltonchain (WTC) $0.89659 $36,194,964.00000 $2,911,786.00000 -0.28 -3.79 -5.45 40369759
79 (+8) Polymath (POLY) $0.12523 $35,927,495.00000 $3,304,352.00000 0.04 -3.79 8.10 286892107
80 (-1) Elastos (ELA) $2.49910 $35,715,828.00000 $932,495.00000 0.14 -3.48 -3.53 14291499
81 (-4) Nexo (NEXO) $0.06335 $35,478,636.00000 $1,590,133.00000 -0.46 -5.77 -9.58 560000011
82 (-1) Linkey (LKY) $0.69055 $34,527,423.00000 $59,672.00000 -0.25 -3.74 4.49 50000000
83 Dentacoin (DCN) $0.00011 $34,367,931.00000 $64,842.00000 -0.20 24.40 57.33 4294967295
84 (-2) STASIS EURS (EURS) $1.10771 $33,651,406.00000 $358,936.00000 -0.24 -1.61 0.39 30379207
85 (+7) Metaverse ETP (ETP) $0.60345 $32,719,449.00000 $3,266,005.00000 0.68 -2.62 -10.10 54221109
86 (+4) Ark (ARK) $0.30309 $32,431,785.00000 $242,232.00000 -0.62 -2.67 -6.40 107003648
87 (-1) Wanchain (WAN) $0.30508 $32,385,259.00000 $1,037,776.00000 -0.98 -5.89 -11.24 106152493
88 (-4) QuarkChain (QKC) $0.03976 $31,873,113.00000 $2,339,017.00000 -0.61 -5.39 1.17 801649919
89 (+6) Aion (AION) $0.11839 $31,408,750.00000 $1,070,888.00000 -0.36 -2.05 -7.71 265294161
90 (-7) Mithril (MITH) $0.06526 $31,248,806.00000 $13,120,231.00000 -3.03 -10.50 -13.72 478826301
91 Ravencoin (RVN) $0.01272 $31,205,631.00000 $1,430,812.00000 0.03 -5.77 -4.00 2452695000
92 (+1) Bancor (BNT) $0.49592 $30,153,691.00000 $777,636.00000 -0.12 -5.38 -6.13 60803459
93 (-5) ReddCoin (RDD) $0.00104 $29,987,340.00000 $203,945.00000 -0.26 -4.46 -9.53 4294967295
94 (-5) THETA (THETA) $0.04213 $29,765,223.00000 $923,686.00000 -0.15 -4.80 -10.97 706502689
95 (+2) aelf (ELF) $0.10584 $29,634,265.00000 $1,661,278.00000 2.19 -1.22 -2.69 280000000
96 HyperCash (HC) $0.67998 $29,599,243.00000 $6,718,108.00000 -1.54 3.51 3.50 43529781
97 (+2) GXChain (GXS) $0.48179 $28,907,354.00000 $12,654,830.00000 -0.20 -3.87 -9.79 60000000
98 (-4) PIVX (PIVX) $0.50751 $28,817,014.00000 $179,012.00000 -1.38 -8.90 -13.06 56781166
99 Credo (CREDO) $0.05172 $28,439,169.00000 $902.00000 -0.25 -4.96 78.98 549891703
100 Endor Protocol (EDR) $0.04115 $28,222,544.00000 $1,233,368.00000 -0.37 10.99 10.91 685812177
Donate BTC address: 1FVs7GxYMGq3HntdmmxeoQxNjBP4U9HJUR
Donate LTC address: LbgB6MZzjK9HKtfpHsgVZHwhBXEPpzaEzN